Cap Mercado $2.24T
0.03%
Volumen 24h $129.26B
6.19%
BTC % 52.2%
-0.05%
ETH % 13.88%
-1.51%
Monedas
28.523
+15
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de Blocktools (TOOLS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $1.1567 | $1.1567 | $1.1955 | $1.1955 | $45 | - |
| Aug-18 2024 | $1.1955 | $1.1552 | $1.1955 | $1.1552 | $138 | - |
| Aug-17 2024 | $1.1552 | $1.1552 | $1.1552 | $1.1552 | $39 | - |
| Aug-16 2024 | $1.1714 | $1.1397 | $1.1714 | $1.1397 | $106 | - |
| Aug-15 2024 | $1.1397 | $1.1397 | $1.1561 | $1.1561 | $70 | - |
| Aug-14 2024 | $1.1561 | $1.1561 | $1.1561 | $1.1561 | - | - |
| Aug-13 2024 | $1.1561 | $1.1561 | $1.1561 | $1.1561 | - | - |
| Aug-12 2024 | $1.1561 | $1.1561 | $1.1561 | $1.1561 | - | - |
| Aug-11 2024 | $1.1561 | $1.1561 | $1.1561 | $1.1561 | - | - |
| Aug-10 2024 | $1.1561 | $1.1561 | $1.1955 | $1.1955 | $21 | - |
| Aug-09 2024 | $1.1955 | $1.1476 | $1.1955 | $1.1476 | $120 | - |
| Aug-08 2024 | $1.1476 | $1.1267 | $1.1476 | $1.1267 | $105 | - |
| Aug-07 2024 | $1.1267 | $1.0950 | $1.1267 | $1.1055 | $105 | - |
| Aug-06 2024 | $1.1055 | $1.1011 | $1.1055 | $1.1011 | $21 | - |
| Aug-05 2024 | $1.1011 | $1.1011 | $1.2559 | $1.2559 | $887 | - |