Cap Mercado $2.26T
1.79%
Volumen 24h $134.14B
-39.65%
BTC % 52.48%
0.28%
ETH % 13.67%
1.17%
Monedas
28.638
+17
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de Blocktools (TOOLS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $1.0149 | $1.0149 | $1.0307 | $1.0307 | $10 | - |
| Aug-27 2024 | $1.0307 | $1.0307 | $1.0763 | $1.0763 | $66 | - |
| Aug-26 2024 | $1.0763 | $1.0763 | $1.1322 | $1.1322 | $159 | - |
| Aug-25 2024 | $1.1322 | $1.1322 | $1.1793 | $1.1542 | $2,607 | - |
| Aug-24 2024 | $1.1542 | $1.1542 | $1.1542 | $1.1542 | - | - |
| Aug-23 2024 | $1.1542 | $1.1542 | $1.1542 | $1.1542 | - | - |
| Aug-22 2024 | $1.1542 | $1.1501 | $1.1643 | $1.1501 | $33 | - |
| Aug-21 2024 | $1.1501 | $1.1501 | $1.1501 | $1.1501 | - | - |
| Aug-20 2024 | $1.1694 | $1.1567 | $1.2117 | $1.1567 | $252 | - |
| Aug-19 2024 | $1.1567 | $1.1567 | $1.1955 | $1.1955 | $45 | - |
| Aug-18 2024 | $1.1955 | $1.1552 | $1.1955 | $1.1552 | $138 | - |
| Aug-17 2024 | $1.1552 | $1.1552 | $1.1552 | $1.1552 | $39 | - |
| Aug-16 2024 | $1.1714 | $1.1397 | $1.1714 | $1.1397 | $106 | - |
| Aug-15 2024 | $1.1397 | $1.1397 | $1.1561 | $1.1561 | $70 | - |
| Aug-14 2024 | $1.1561 | $1.1561 | $1.1561 | $1.1561 | - | - |