Cap Mercado $2.29T
-0.25%
Volumen 24h $81.98B
BTC % 53.38%
0.26%
ETH % 12.6%
-1.19%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
32 Segundos atrás
Precios Históricos de Blocktools (TOOLS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.923466 | $0.89022 | $0.923466 | $0.89022 | $171 | - |
| Oct-03 2024 | $0.89022 | $0.89022 | $1.0390 | $1.0390 | $241 | - |
| Oct-02 2024 | $1.0390 | $1.0390 | $1.1650 | $1.1650 | $3,685 | - |
| Oct-01 2024 | $1.1650 | $1.1650 | $1.2093 | $1.2093 | $2,210 | - |
| Sep-30 2024 | $1.2093 | $0.83492 | $1.2134 | $0.83492 | $12,228 | - |
| Sep-29 2024 | $0.83492 | $0.83492 | $0.848562 | $0.848184 | $142 | - |
| Sep-28 2024 | $0.848536 | $0.818339 | $0.856431 | $0.818339 | $54 | - |
| Sep-27 2024 | $0.818339 | $0.818339 | $0.818339 | $0.818339 | - | - |
| Sep-26 2024 | $0.818339 | $0.818339 | $0.818339 | $0.818339 | - | - |
| Sep-25 2024 | $0.818339 | $0.811177 | $0.833553 | $0.811177 | $63 | - |
| Sep-24 2024 | $0.811177 | $0.811177 | $0.811177 | $0.811177 | - | - |
| Sep-23 2024 | $0.811177 | $0.811177 | $0.811177 | $0.811177 | - | - |
| Sep-22 2024 | $0.811177 | $0.811177 | $0.811177 | $0.811177 | - | - |
| Sep-21 2024 | $0.811177 | $0.811177 | $0.813818 | $0.813818 | $109 | - |
| Sep-20 2024 | $0.813818 | $0.794881 | $0.813818 | $0.794881 | $43 | - |