Cap Mercado $2.33T
1.37%
Volumen 24h $127.84B
-13.77%
BTC % 52.2%
-0.19%
ETH % 13.8%
0.43%
Monedas
28.568
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $1.1542 | $1.1501 | $1.1643 | $1.1501 | $33 | - |
Aug-21 2024 | $1.1501 | $1.1501 | $1.1501 | $1.1501 | - | - |
Aug-20 2024 | $1.1694 | $1.1567 | $1.2117 | $1.1567 | $252 | - |
Aug-19 2024 | $1.1567 | $1.1567 | $1.1955 | $1.1955 | $45 | - |
Aug-18 2024 | $1.1955 | $1.1552 | $1.1955 | $1.1552 | $138 | - |
Aug-17 2024 | $1.1552 | $1.1552 | $1.1552 | $1.1552 | $39 | - |
Aug-16 2024 | $1.1714 | $1.1397 | $1.1714 | $1.1397 | $106 | - |
Aug-15 2024 | $1.1397 | $1.1397 | $1.1561 | $1.1561 | $70 | - |
Aug-14 2024 | $1.1561 | $1.1561 | $1.1561 | $1.1561 | - | - |
Aug-13 2024 | $1.1561 | $1.1561 | $1.1561 | $1.1561 | - | - |
Aug-12 2024 | $1.1561 | $1.1561 | $1.1561 | $1.1561 | - | - |
Aug-11 2024 | $1.1561 | $1.1561 | $1.1561 | $1.1561 | - | - |
Aug-10 2024 | $1.1561 | $1.1561 | $1.1955 | $1.1955 | $21 | - |
Aug-09 2024 | $1.1955 | $1.1476 | $1.1955 | $1.1476 | $120 | - |
Aug-08 2024 | $1.1476 | $1.1267 | $1.1476 | $1.1267 | $105 | - |