Cap Mercado $2.57T
3.36%
Volumen 24h $161.18B
-3.99%
BTC % 51.73%
1.08%
ETH % 15.2%
-1.25%
Monedas
28.255
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-25 2024 | $1.4903 | $1.4903 | $1.6446 | $1.6446 | $338 | - |
Jul-24 2024 | $1.6446 | $1.6446 | $1.6744 | $1.6744 | $15 | - |
Jul-23 2024 | $1.6744 | $1.6744 | $1.6744 | $1.6744 | - | - |
Jul-22 2024 | $1.6744 | $1.6744 | $1.6744 | $1.6744 | - | - |
Jul-21 2024 | $1.6744 | $1.6689 | $1.7014 | $1.7014 | $526 | - |
Jul-20 2024 | $1.7014 | $1.6930 | $1.7408 | $1.7089 | $1,085 | - |
Jul-19 2024 | $1.7089 | $1.7089 | $1.7667 | $1.7667 | $854 | - |
Jul-18 2024 | $1.7667 | $1.7667 | $1.8891 | $1.8891 | $2,517 | - |
Jul-17 2024 | $1.8891 | $1.8574 | $1.8971 | $1.8574 | $322 | - |
Jul-16 2024 | $1.8574 | $1.7548 | $1.8574 | $1.7548 | $20 | - |
Jul-15 2024 | $1.7548 | $1.7548 | $1.7548 | $1.7548 | - | - |
Jul-14 2024 | $1.7452 | $1.7181 | $1.7452 | $1.7181 | $440 | - |
Jul-13 2024 | $1.7181 | $1.7029 | $1.7181 | $1.7029 | $89 | - |
Jul-12 2024 | $1.7029 | $1.7029 | $1.7385 | $1.7385 | $961 | - |
Jul-11 2024 | $1.7516 | $1.7516 | $1.7649 | $1.7649 | $283 | - |