Cap Mercado $2.12T
-4.71%
Volumen 24h $459.57B
66.66%
BTC % 52.01%
-0.26%
ETH % 14.36%
-2.64%
Monedas
28.383
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Blocktools (TOOLS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $1.2559 | $1.2559 | $1.4631 | $1.4631 | $195 | - |
| Aug-03 2024 | $1.4631 | $1.4631 | $1.4631 | $1.4631 | - | - |
| Aug-02 2024 | $1.4631 | $1.4631 | $1.4631 | $1.4631 | - | - |
| Aug-01 2024 | $1.4631 | $1.4631 | $1.4993 | $1.4993 | $146 | - |
| Jul-31 2024 | $1.4993 | $1.4993 | $1.5402 | $1.5330 | $276 | - |
| Jul-30 2024 | $1.5330 | $1.5330 | $1.5882 | $1.5882 | $233 | - |
| Jul-29 2024 | $1.5882 | $1.5509 | $1.5883 | $1.5509 | $240 | - |
| Jul-28 2024 | $1.5509 | $1.5481 | $1.5509 | $1.5481 | $20 | - |
| Jul-27 2024 | $1.5481 | $1.5481 | $1.5481 | $1.5481 | - | - |
| Jul-26 2024 | $1.5481 | $1.4903 | $1.5481 | $1.4903 | $37 | - |
| Jul-25 2024 | $1.4903 | $1.4903 | $1.6446 | $1.6446 | $338 | - |
| Jul-24 2024 | $1.6446 | $1.6446 | $1.6744 | $1.6744 | $15 | - |
| Jul-23 2024 | $1.6744 | $1.6744 | $1.6744 | $1.6744 | - | - |
| Jul-22 2024 | $1.6744 | $1.6744 | $1.6744 | $1.6744 | - | - |
| Jul-21 2024 | $1.6744 | $1.6689 | $1.7014 | $1.7014 | $526 | - |