Cap Mercado $2.20T
1.4%
Volumen 24h $154.15B
20.8%
BTC % 53.78%
1%
ETH % 12.66%
-0.71%
Monedas
28.783
+15
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de Blocktools (TOOLS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.819857 | $0.819857 | $0.819857 | $0.819857 | - | - |
| Sep-16 2024 | $0.819857 | $0.819857 | $0.819857 | $0.819857 | - | - |
| Sep-15 2024 | $0.819857 | $0.819857 | $0.832228 | $0.832049 | $250 | - |
| Sep-14 2024 | $0.832049 | $0.832049 | $0.84355 | $0.84355 | $137 | - |
| Sep-13 2024 | $0.84355 | $0.801802 | $0.84355 | $0.801802 | $330 | - |
| Sep-12 2024 | $0.801802 | $0.801802 | $0.801802 | $0.801802 | - | - |
| Sep-11 2024 | $0.801802 | $0.801802 | $0.82049 | $0.82049 | $65 | - |
| Sep-10 2024 | $0.82049 | $0.808183 | $0.82049 | $0.808183 | $20 | - |
| Sep-09 2024 | $0.808183 | $0.801324 | $0.809597 | $0.801324 | $219 | - |
| Sep-08 2024 | $0.801324 | $0.788605 | $0.806068 | $0.806068 | $262 | - |
| Sep-07 2024 | $0.806068 | $0.806068 | $0.847351 | $0.847351 | $6 | - |
| Sep-06 2024 | $0.847351 | $0.847351 | $0.847351 | $0.847351 | - | - |
| Sep-05 2024 | $0.847351 | $0.847351 | $0.847351 | $0.847351 | - | - |
| Sep-04 2024 | $0.847351 | $0.847351 | $0.874516 | $0.874516 | $8 | - |
| Sep-03 2024 | $0.874516 | $0.874516 | $0.920142 | $0.920142 | $676 | - |