Cap Mercado $2.63T
1.18%
Volumen 24h $92.10B
-55.92%
BTC % 52.03%
0.34%
ETH % 15.15%
0.52%
Monedas
28.271
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Blocktools (TOOLS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $1.5481 | $1.5481 | $1.5481 | $1.5481 | - | - |
| Jul-26 2024 | $1.5481 | $1.4903 | $1.5481 | $1.4903 | $37 | - |
| Jul-25 2024 | $1.4903 | $1.4903 | $1.6446 | $1.6446 | $338 | - |
| Jul-24 2024 | $1.6446 | $1.6446 | $1.6744 | $1.6744 | $15 | - |
| Jul-23 2024 | $1.6744 | $1.6744 | $1.6744 | $1.6744 | - | - |
| Jul-22 2024 | $1.6744 | $1.6744 | $1.6744 | $1.6744 | - | - |
| Jul-21 2024 | $1.6744 | $1.6689 | $1.7014 | $1.7014 | $526 | - |
| Jul-20 2024 | $1.7014 | $1.6930 | $1.7408 | $1.7089 | $1,085 | - |
| Jul-19 2024 | $1.7089 | $1.7089 | $1.7667 | $1.7667 | $854 | - |
| Jul-18 2024 | $1.7667 | $1.7667 | $1.8891 | $1.8891 | $2,517 | - |
| Jul-17 2024 | $1.8891 | $1.8574 | $1.8971 | $1.8574 | $322 | - |
| Jul-16 2024 | $1.8574 | $1.7548 | $1.8574 | $1.7548 | $20 | - |
| Jul-15 2024 | $1.7548 | $1.7548 | $1.7548 | $1.7548 | - | - |
| Jul-14 2024 | $1.7452 | $1.7181 | $1.7452 | $1.7181 | $440 | - |
| Jul-13 2024 | $1.7181 | $1.7029 | $1.7181 | $1.7029 | $89 | - |