Cap Mercado $3.15T -0.55%
Volumen 24h $196.71B 34.21%
BTC % 55.1% -0.18%
ETH % 11.16% 0.09%
Monedas 33.866 +4
Exchanges 885
Ultima actualización 2 Minutos atrás
Blocknet BLOCK

Precios Históricos de Blocknet (BLOCK), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Dec-25 2025 $0.02535 $0.010049 $0.025408 $0.010097 $0 -
Dec-24 2025 $0.00929864 $0.00929864 $0.00993054 $0.00974608 $0 -
Dec-23 2025 $0.00981167 $0.00954927 $0.025209 $0.025148 $0 -
Dec-22 2025 $0.025167 $0.00889584 $0.025167 $0.019585 $1 -
Dec-21 2025 $0.019504 $0.01919 $0.019538 $0.019456 $159 -
Dec-20 2025 $0.019457 $0.00860855 $0.019457 $0.00882531 $159 -
Dec-19 2025 $0.00884958 $0.00884958 $0.01701 $0.016208 $1 -
Dec-18 2025 $0.01632 $0.01632 $0.02952 $0.027873 $0 -
Dec-17 2025 $0.027851 $0.010515 $0.029755 $0.019265 $0 -
Dec-16 2025 $0.019297 $0.018854 $0.019316 $0.019005 $13 -
Dec-15 2025 $0.019013 $0.01768 $0.019773 $0.01768 $167 -
Dec-14 2025 $0.017615 $0.0092716 $0.025116 $0.0092716 $158 -
Dec-13 2025 $0.0092716 $0.00925546 $0.01037 $0.00963096 - -
Dec-12 2025 $0.0096337 $0.00962865 $0.010202 $0.010202 $4 -
Dec-11 2025 $0.010192 $0.00902196 $0.010192 $0.00923703 $55 -

Análisis de precios históricos y de mercado de Blocknet (BLOCK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 4073 días, desde el día 01-11-2014.