Cap Mercado $2.23T
-0.13%
Volumen 24h $133.45B
-57.06%
BTC % 52.55%
0.28%
ETH % 13.64%
0.07%
Monedas
28.638
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Blocknet (BLOCK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.010639 | $0.00709794 | $0.010804 | $0.00710955 | $22 | - |
| Aug-27 2024 | $0.00711578 | $0.00709564 | $0.00758104 | $0.00755635 | $3 | - |
| Aug-26 2024 | $0.00757503 | $0.00757503 | $0.010277 | $0.010277 | $31 | - |
| Aug-25 2024 | $0.010329 | $0.010218 | $0.010336 | $0.010303 | $28 | - |
| Aug-24 2024 | $0.010235 | $0.010215 | $0.010291 | $0.010249 | - | - |
| Aug-23 2024 | $0.01029 | $0.00969303 | $0.010331 | $0.00969303 | - | - |
| Aug-22 2024 | $0.00966288 | $0.00964092 | $0.00979428 | $0.00977413 | - | - |
| Aug-21 2024 | $0.00978873 | $0.00945093 | $0.00985561 | $0.00948167 | - | - |
| Aug-20 2024 | $0.00947765 | $0.00939924 | $0.00980308 | $0.00952114 | - | - |
| Aug-19 2024 | $0.00948169 | $0.00929739 | $0.00948169 | $0.00936839 | - | - |
| Aug-18 2024 | $0.00946189 | $0.00946189 | $0.00962384 | $0.00951915 | - | - |
| Aug-17 2024 | $0.00950079 | $0.00941686 | $0.00952255 | $0.00941686 | - | - |
| Aug-16 2024 | $0.00942299 | $0.00915202 | $0.00955373 | $0.00921797 | - | - |
| Aug-15 2024 | $0.00922199 | $0.00910806 | $0.00956678 | $0.00941968 | $15 | - |
| Aug-14 2024 | $0.00943981 | $0.00941179 | $0.010395 | $0.010306 | $18 | - |