Cap Mercado $3.47T
-1.96%
Volumen 24h $255.67B
-33.66%
BTC % 54.99%
-0.01%
ETH % 11.53%
0.34%
Monedas
34.050
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Blocknet (BLOCK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.034988 | $0.013388 | $0.039058 | $0.013397 | $0 | - |
| Jan-13 2026 | $0.013605 | $0.011695 | $0.013605 | $0.011914 | $1 | - |
| Jan-12 2026 | $0.011914 | $0.011914 | $0.012834 | $0.012834 | - | - |
| Jan-11 2026 | $0.012834 | $0.012809 | $0.012839 | $0.012809 | - | - |
| Jan-10 2026 | $0.014401 | $0.012812 | $0.015306 | $0.015306 | $0 | - |
| Jan-09 2026 | $0.015306 | $0.015306 | $0.015306 | $0.015306 | - | - |
| Jan-08 2026 | $0.015306 | $0.015064 | $0.015306 | $0.015064 | - | - |
| Jan-07 2026 | $0.015064 | $0.015064 | $0.015064 | $0.015064 | - | - |
| Jan-06 2026 | $0.015064 | $0.015064 | $0.015064 | $0.015064 | - | - |
| Jan-05 2026 | $0.015064 | $0.012646 | $0.015064 | $0.012646 | - | - |
| Jan-04 2026 | $0.012646 | $0.012646 | $0.012646 | $0.012646 | - | - |
| Jan-03 2026 | $0.012646 | $0.012646 | $0.012646 | $0.012646 | - | - |
| Jan-02 2026 | $0.012646 | $0.012646 | $0.012646 | $0.012646 | - | - |
| Jan-01 2026 | $0.012644 | $0.01152 | $0.014018 | $0.014018 | $1 | - |
| Dec-31 2025 | $0.014003 | $0.01059 | $0.014041 | $0.01059 | $1 | - |