Cap Mercado $2.51T
-2.25%
Volumen 24h $185.05B
26.92%
BTC % 51.72%
1.97%
ETH % 15.17%
-4.61%
Monedas
28.239
+27
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de Blocknet (BLOCK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.020928 | $0.020928 | $0.021357 | $0.021128 | - | - |
| Jul-23 2024 | $0.021075 | $0.020995 | $0.021664 | $0.021664 | $5 | - |
| Jul-22 2024 | $0.021578 | $0.021578 | $0.025211 | $0.025211 | $5 | - |
| Jul-21 2024 | $0.025205 | $0.024604 | $0.025209 | $0.024894 | - | - |
| Jul-20 2024 | $0.024845 | $0.024594 | $0.024948 | $0.024702 | - | - |
| Jul-19 2024 | $0.024724 | $0.023443 | $0.024898 | $0.023543 | - | - |
| Jul-18 2024 | $0.023676 | $0.023472 | $0.024073 | $0.02367 | - | - |
| Jul-17 2024 | $0.023767 | $0.023692 | $0.024425 | $0.024166 | - | - |
| Jul-16 2024 | $0.02406 | $0.023173 | $0.02406 | $0.023967 | - | - |
| Jul-15 2024 | $0.023896 | $0.02248 | $0.023896 | $0.02248 | $97 | - |
| Jul-14 2024 | $0.022637 | $0.022196 | $0.027111 | $0.026753 | $92 | - |
| Jul-13 2024 | $0.02686 | $0.026025 | $0.02686 | $0.026059 | - | - |
| Jul-12 2024 | $0.026026 | $0.025491 | $0.026228 | $0.025805 | - | - |
| Jul-11 2024 | $0.02575 | $0.02575 | $0.026434 | $0.02589 | $1 | - |
| Jul-10 2024 | $0.025956 | $0.021925 | $0.026604 | $0.021925 | $1 | - |