Cap Mercado NZ$3.91T
3.68%
Volumen 24h NZ$304.99B
-13.83%
BTC % 49.76%
-0.72%
ETH % 15.45%
-1.23%
Monedas
26.932
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-20 2023 | NZ$0.00413297 | NZ$0.00413297 | NZ$0.00413297 | NZ$0.00413297 | - | NZ$480,081 |
Apr-19 2023 | NZ$0.00413297 | NZ$0.00413297 | NZ$0.00413297 | NZ$0.00413297 | - | NZ$480,081 |
Apr-18 2023 | NZ$0.00413297 | NZ$0.00413297 | NZ$0.00413297 | NZ$0.00413297 | - | NZ$480,081 |
Apr-17 2023 | NZ$0.00413297 | NZ$0.00413297 | NZ$0.00413297 | NZ$0.00413297 | - | NZ$480,081 |
Apr-16 2023 | NZ$0.00413297 | NZ$0.00413297 | NZ$0.00413297 | NZ$0.00413297 | - | NZ$480,081 |
Apr-15 2023 | NZ$0.00413297 | NZ$0.00413297 | NZ$0.00413297 | NZ$0.00413297 | - | NZ$480,081 |
Apr-14 2023 | NZ$0.00413297 | NZ$0.00413075 | NZ$0.00413297 | NZ$0.00413075 | - | NZ$480,081 |
Apr-13 2023 | NZ$0.00413075 | NZ$0.00392314 | NZ$0.00414349 | NZ$0.00414141 | NZ$0 | NZ$479,823 |
Apr-12 2023 | NZ$0.00414141 | NZ$0.00414141 | NZ$0.00414141 | NZ$0.00414141 | - | NZ$481,062 |
Apr-11 2023 | NZ$0.00414141 | NZ$0.00414141 | NZ$0.00414141 | NZ$0.00414141 | - | NZ$481,062 |
Apr-10 2023 | NZ$0.00414141 | NZ$0.00414141 | NZ$0.00414141 | NZ$0.00414141 | - | NZ$481,062 |
Apr-09 2023 | NZ$0.00414141 | NZ$0.00414141 | NZ$0.00414141 | NZ$0.00414141 | - | NZ$481,062 |
Apr-08 2023 | NZ$0.00414141 | NZ$0.00414141 | NZ$0.00414141 | NZ$0.00414141 | - | NZ$481,062 |
Apr-07 2023 | NZ$0.00414141 | NZ$0.00414141 | NZ$0.00414141 | NZ$0.00414141 | - | NZ$481,062 |
Apr-06 2023 | NZ$0.00414141 | NZ$0.00414141 | NZ$0.00414141 | NZ$0.00414141 | - | NZ$481,062 |
Análisis de precios históricos y de mercado de BlockMason Credit Protocol (BCPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2012 días, desde el día 29-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68655 NZD.