Cap Mercado £1.81T
-3.31%
Volumen 24h £169.19B
14.97%
BTC % 49.79%
-1.86%
ETH % 15.68%
0.38%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-20 2023 | £0.0019546 | £0.0019546 | £0.0019546 | £0.0019546 | - | £227,045 |
Apr-19 2023 | £0.0019546 | £0.0019546 | £0.0019546 | £0.0019546 | - | £227,045 |
Apr-18 2023 | £0.0019546 | £0.0019546 | £0.0019546 | £0.0019546 | - | £227,045 |
Apr-17 2023 | £0.0019546 | £0.0019546 | £0.0019546 | £0.0019546 | - | £227,045 |
Apr-16 2023 | £0.0019546 | £0.0019546 | £0.0019546 | £0.0019546 | - | £227,045 |
Apr-15 2023 | £0.0019546 | £0.0019546 | £0.0019546 | £0.0019546 | - | £227,045 |
Apr-14 2023 | £0.0019546 | £0.00195355 | £0.0019546 | £0.00195355 | - | £227,045 |
Apr-13 2023 | £0.00195355 | £0.00185537 | £0.00195958 | £0.0019586 | £0 | £226,923 |
Apr-12 2023 | £0.0019586 | £0.0019586 | £0.0019586 | £0.0019586 | - | £227,509 |
Apr-11 2023 | £0.0019586 | £0.0019586 | £0.0019586 | £0.0019586 | - | £227,509 |
Apr-10 2023 | £0.0019586 | £0.0019586 | £0.0019586 | £0.0019586 | - | £227,509 |
Apr-09 2023 | £0.0019586 | £0.0019586 | £0.0019586 | £0.0019586 | - | £227,509 |
Apr-08 2023 | £0.0019586 | £0.0019586 | £0.0019586 | £0.0019586 | - | £227,509 |
Apr-07 2023 | £0.0019586 | £0.0019586 | £0.0019586 | £0.0019586 | - | £227,509 |
Apr-06 2023 | £0.0019586 | £0.0019586 | £0.0019586 | £0.0019586 | - | £227,509 |
Análisis de precios históricos y de mercado de BlockMason Credit Protocol (BCPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2012 días, desde el día 29-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79762 GBP.