Cap Mercado S$3.14T
3.48%
Volumen 24h S$240.99B
-17.24%
BTC % 49.78%
-0.98%
ETH % 15.53%
-0.64%
Monedas
26.929
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Apr-20 2023 | S$0.0033313 | S$0.0033313 | S$0.0033313 | S$0.0033313 | - | S$386,960 |
Apr-19 2023 | S$0.0033313 | S$0.0033313 | S$0.0033313 | S$0.0033313 | - | S$386,960 |
Apr-18 2023 | S$0.0033313 | S$0.0033313 | S$0.0033313 | S$0.0033313 | - | S$386,960 |
Apr-17 2023 | S$0.0033313 | S$0.0033313 | S$0.0033313 | S$0.0033313 | - | S$386,960 |
Apr-16 2023 | S$0.0033313 | S$0.0033313 | S$0.0033313 | S$0.0033313 | - | S$386,960 |
Apr-15 2023 | S$0.0033313 | S$0.0033313 | S$0.0033313 | S$0.0033313 | - | S$386,960 |
Apr-14 2023 | S$0.0033313 | S$0.00332951 | S$0.0033313 | S$0.00332951 | - | S$386,960 |
Apr-13 2023 | S$0.00332951 | S$0.00316217 | S$0.00333977 | S$0.0033381 | S$0 | S$386,752 |
Apr-12 2023 | S$0.0033381 | S$0.0033381 | S$0.0033381 | S$0.0033381 | - | S$387,750 |
Apr-11 2023 | S$0.0033381 | S$0.0033381 | S$0.0033381 | S$0.0033381 | - | S$387,750 |
Apr-10 2023 | S$0.0033381 | S$0.0033381 | S$0.0033381 | S$0.0033381 | - | S$387,750 |
Apr-09 2023 | S$0.0033381 | S$0.0033381 | S$0.0033381 | S$0.0033381 | - | S$387,750 |
Apr-08 2023 | S$0.0033381 | S$0.0033381 | S$0.0033381 | S$0.0033381 | - | S$387,750 |
Apr-07 2023 | S$0.0033381 | S$0.0033381 | S$0.0033381 | S$0.0033381 | - | S$387,750 |
Apr-06 2023 | S$0.0033381 | S$0.0033381 | S$0.0033381 | S$0.0033381 | - | S$387,750 |
Análisis de precios históricos y de mercado de BlockMason Credit Protocol (BCPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 2012 días, desde el día 29-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35941 SGD.