Cap Mercado HK$17.76T
-3.34%
Volumen 24h HK$1.67T
15.22%
BTC % 49.74%
-1.99%
ETH % 15.67%
0.44%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-20 2023 | HK$0.019171 | HK$0.019171 | HK$0.019171 | HK$0.019171 | - | HK$2,226,883 |
Apr-19 2023 | HK$0.019171 | HK$0.019171 | HK$0.019171 | HK$0.019171 | - | HK$2,226,883 |
Apr-18 2023 | HK$0.019171 | HK$0.019171 | HK$0.019171 | HK$0.019171 | - | HK$2,226,883 |
Apr-17 2023 | HK$0.019171 | HK$0.019171 | HK$0.019171 | HK$0.019171 | - | HK$2,226,883 |
Apr-16 2023 | HK$0.019171 | HK$0.019171 | HK$0.019171 | HK$0.019171 | - | HK$2,226,883 |
Apr-15 2023 | HK$0.019171 | HK$0.019171 | HK$0.019171 | HK$0.019171 | - | HK$2,226,883 |
Apr-14 2023 | HK$0.019171 | HK$0.01916 | HK$0.019171 | HK$0.01916 | - | HK$2,226,883 |
Apr-13 2023 | HK$0.01916 | HK$0.018197 | HK$0.019219 | HK$0.01921 | HK$0 | HK$2,225,684 |
Apr-12 2023 | HK$0.01921 | HK$0.01921 | HK$0.01921 | HK$0.01921 | - | HK$2,231,430 |
Apr-11 2023 | HK$0.01921 | HK$0.01921 | HK$0.01921 | HK$0.01921 | - | HK$2,231,430 |
Apr-10 2023 | HK$0.01921 | HK$0.01921 | HK$0.01921 | HK$0.01921 | - | HK$2,231,430 |
Apr-09 2023 | HK$0.01921 | HK$0.01921 | HK$0.01921 | HK$0.01921 | - | HK$2,231,430 |
Apr-08 2023 | HK$0.01921 | HK$0.01921 | HK$0.01921 | HK$0.01921 | - | HK$2,231,430 |
Apr-07 2023 | HK$0.01921 | HK$0.01921 | HK$0.01921 | HK$0.01921 | - | HK$2,231,430 |
Apr-06 2023 | HK$0.01921 | HK$0.01921 | HK$0.01921 | HK$0.01921 | - | HK$2,231,430 |
Análisis de precios históricos y de mercado de BlockMason Credit Protocol (BCPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2012 días, desde el día 29-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82315 HKD.