Market Cap NZ$3.92T 2.77%
Volume 24h NZ$237.78B -49.55%
BTC % 50% 0.54%
ETH % 15.35% -2.47%
Coins 26.949 +30
Exchanges 885
Last update 26 Seconds ago
BlockMason Credit Protocol BCPT

BlockMason Credit Protocol (BCPT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-20 2023 NZ$0.00410825 NZ$0.00410825 NZ$0.00410825 NZ$0.00410825 - NZ$477,209
Apr-19 2023 NZ$0.00410825 NZ$0.00410825 NZ$0.00410825 NZ$0.00410825 - NZ$477,209
Apr-18 2023 NZ$0.00410825 NZ$0.00410825 NZ$0.00410825 NZ$0.00410825 - NZ$477,209
Apr-17 2023 NZ$0.00410825 NZ$0.00410825 NZ$0.00410825 NZ$0.00410825 - NZ$477,209
Apr-16 2023 NZ$0.00410825 NZ$0.00410825 NZ$0.00410825 NZ$0.00410825 - NZ$477,209
Apr-15 2023 NZ$0.00410825 NZ$0.00410825 NZ$0.00410825 NZ$0.00410825 - NZ$477,209
Apr-14 2023 NZ$0.00410825 NZ$0.00410604 NZ$0.00410825 NZ$0.00410604 - NZ$477,209
Apr-13 2023 NZ$0.00410604 NZ$0.00389967 NZ$0.0041187 NZ$0.00411664 NZ$0 NZ$476,952
Apr-12 2023 NZ$0.00411664 NZ$0.00411664 NZ$0.00411664 NZ$0.00411664 - NZ$478,184
Apr-11 2023 NZ$0.00411664 NZ$0.00411664 NZ$0.00411664 NZ$0.00411664 - NZ$478,184
Apr-10 2023 NZ$0.00411664 NZ$0.00411664 NZ$0.00411664 NZ$0.00411664 - NZ$478,184
Apr-09 2023 NZ$0.00411664 NZ$0.00411664 NZ$0.00411664 NZ$0.00411664 - NZ$478,184
Apr-08 2023 NZ$0.00411664 NZ$0.00411664 NZ$0.00411664 NZ$0.00411664 - NZ$478,184
Apr-07 2023 NZ$0.00411664 NZ$0.00411664 NZ$0.00411664 NZ$0.00411664 - NZ$478,184
Apr-06 2023 NZ$0.00411664 NZ$0.00411664 NZ$0.00411664 NZ$0.00411664 - NZ$478,184

Historical and market price analysis of BlockMason Credit Protocol (BCPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2012 days, from day 10-30-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67646 NZD.