Market Cap ₽219.08T 2.78%
Volume 24h ₽13.35T -47.51%
BTC % 50% 0.58%
ETH % 15.37% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
Apr-20 2023 ₽0.228207 ₽0.228207 ₽0.228207 ₽0.228207 - ₽26,508,304
Apr-19 2023 ₽0.228207 ₽0.228207 ₽0.228207 ₽0.228207 - ₽26,508,304
Apr-18 2023 ₽0.228207 ₽0.228207 ₽0.228207 ₽0.228207 - ₽26,508,304
Apr-17 2023 ₽0.228207 ₽0.228207 ₽0.228207 ₽0.228207 - ₽26,508,304
Apr-16 2023 ₽0.228207 ₽0.228207 ₽0.228207 ₽0.228207 - ₽26,508,304
Apr-15 2023 ₽0.228207 ₽0.228207 ₽0.228207 ₽0.228207 - ₽26,508,304
Apr-14 2023 ₽0.228207 ₽0.228084 ₽0.228207 ₽0.228084 - ₽26,508,304
Apr-13 2023 ₽0.228084 ₽0.216621 ₽0.228788 ₽0.228673 ₽1 ₽26,494,038
Apr-12 2023 ₽0.228673 ₽0.228673 ₽0.228673 ₽0.228673 - ₽26,562,435
Apr-11 2023 ₽0.228673 ₽0.228673 ₽0.228673 ₽0.228673 - ₽26,562,435
Apr-10 2023 ₽0.228673 ₽0.228673 ₽0.228673 ₽0.228673 - ₽26,562,435
Apr-09 2023 ₽0.228673 ₽0.228673 ₽0.228673 ₽0.228673 - ₽26,562,435
Apr-08 2023 ₽0.228673 ₽0.228673 ₽0.228673 ₽0.228673 - ₽26,562,435
Apr-07 2023 ₽0.228673 ₽0.228673 ₽0.228673 ₽0.228673 - ₽26,562,435
Apr-06 2023 ₽0.228673 ₽0.228673 ₽0.228673 ₽0.228673 - ₽26,562,435

Historical and market price analysis of BlockMason Credit Protocol (BCPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 2012 days, from day 10-30-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 93.125 RUB.