Cap Mercado $4.50T 0.9%
Volumen 24h $376.39B 33.61%
BTC % 54.71% 0.27%
ETH % 12.11% -0.16%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 1 minuto atrás
Blockchain Monster Hunt BCMC

Precios Históricos de Blockchain Monster Hunt (BCMC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.00091966 $0.00091923 $0.00094215 $0.00094215 $18,094 $223,905
Oct-03 2025 $0.0009422 $0.00088033 $0.00104384 $0.00101002 $19,429 $229,393
Oct-02 2025 $0.00100771 $0.00072118 $0.00102553 $0.00072118 $17,338 $245,341
Oct-01 2025 $0.00073326 $0.00071373 $0.00073446 $0.00071499 $16,494 $178,524
Sep-30 2025 $0.0007155 $0.00070563 $0.00072706 $0.000727 $15,613 $174,200
Sep-29 2025 $0.00072653 $0.00072549 $0.00073047 $0.00073004 $18,828 $176,885
Sep-28 2025 $0.00073119 $0.0007309 $0.00081773 $0.00081773 $11,567 $178,020
Sep-27 2025 $0.00070379 $0.00070221 $0.00070447 $0.00070313 $18,259 $171,348
Sep-26 2025 $0.00070306 $0.0007022 $0.00071925 $0.00071925 $13,178 $171,172
Sep-25 2025 $0.00072675 $0.0007267 $0.00077856 $0.00077856 $17,239 $176,938
Sep-24 2025 $0.00077866 $0.00077715 $0.00079939 $0.00078347 $17,644 $189,576
Sep-23 2025 $0.00078346 $0.00077917 $0.00080448 $0.00078763 $15,983 $190,745
Sep-22 2025 $0.00078757 $0.00071045 $0.00081427 $0.00081427 $17,988 $191,747
Sep-21 2025 $0.00081357 $0.0008081 $0.00089174 $0.00089079 $8,570 $198,077
Sep-20 2025 $0.00089076 $0.00082096 $0.00089213 $0.00082451 $18,813 $216,870

Análisis de precios históricos y de mercado de Blockchain Monster Hunt (BCMC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1451 días, desde el día 15-10-2021.