Cap Mercado $2.72T
2.35%
Volumen 24h $287.45B
47.82%
BTC % 54.38%
-0.42%
ETH % 10.23%
3.22%
Monedas
34.341
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de Blockchain Monster Hunt (BCMC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00043264 | $0.00043264 | $0.00043264 | $0.00043264 | - | $105,334 |
| Feb-25 2026 | $0.00043264 | $0.00043264 | $0.00043264 | $0.00043264 | - | $105,334 |
| Feb-24 2026 | $0.00043264 | $0.00043264 | $0.00043264 | $0.00043264 | - | $105,334 |
| Feb-23 2026 | $0.00043264 | $0.00043264 | $0.00043264 | $0.00043264 | - | $105,334 |
| Feb-22 2026 | $0.00043264 | $0.00043264 | $0.00043264 | $0.00043264 | - | $105,334 |
| Feb-21 2026 | $0.00043264 | $0.00043264 | $0.00043264 | $0.00043264 | - | $105,334 |
| Feb-20 2026 | $0.00043264 | $0.00043026 | $0.00043264 | $0.00043026 | - | $105,334 |
| Feb-19 2026 | $0.00043026 | $0.00043026 | $0.00045972 | $0.00045972 | - | $104,754 |
| Feb-18 2026 | $0.00045972 | $0.00045972 | $0.00045972 | $0.00045972 | - | $111,927 |
| Feb-17 2026 | $0.00045972 | $0.00045972 | $0.00045972 | $0.00045972 | - | $111,927 |
| Feb-16 2026 | $0.00045972 | $0.00045972 | $0.00045972 | $0.00045972 | - | $111,927 |
| Feb-15 2026 | $0.00045972 | $0.00045972 | $0.00047777 | $0.00047777 | - | $111,927 |
| Feb-14 2026 | $0.00047777 | $0.00047777 | $0.00047777 | $0.00047777 | - | $116,320 |
| Feb-13 2026 | $0.00047777 | $0.00047777 | $0.00047777 | $0.00047777 | - | $116,320 |
| Feb-12 2026 | $0.00047777 | $0.00047777 | $0.00047777 | $0.00047777 | - | $116,320 |