Cap Mercado S$3.08T
3.06%
Volumen 24h S$152.13B
BTC % 50.07%
-0.75%
ETH % 16.15%
-0.61%
Monedas
27.988
+3
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jul-05 2024 | S$0.00475759 | S$0.00412053 | S$0.00475759 | S$0.00456253 | S$22,484 | S$1,130,282 |
Jul-04 2024 | S$0.00471464 | S$0.00469544 | S$0.00513651 | S$0.00512984 | S$20,758 | S$1,120,078 |
Jul-03 2024 | S$0.00512784 | S$0.00498301 | S$0.00518162 | S$0.00518162 | S$23,645 | S$1,218,245 |
Jul-02 2024 | S$0.00517554 | S$0.00517459 | S$0.00518514 | S$0.00517821 | S$18,619 | S$1,229,576 |
Jul-01 2024 | S$0.00518296 | S$0.00517651 | S$0.00518705 | S$0.00518263 | S$18,889 | S$1,231,340 |
Jun-30 2024 | S$0.0051774 | S$0.00503875 | S$0.0051774 | S$0.00503875 | S$18,738 | S$1,230,019 |
Jun-29 2024 | S$0.00503974 | S$0.00503974 | S$0.00515254 | S$0.00514455 | S$18,767 | S$1,197,313 |
Jun-28 2024 | S$0.00514713 | S$0.00513604 | S$0.00518836 | S$0.00517438 | S$18,968 | S$1,222,827 |
Jun-27 2024 | S$0.00516782 | S$0.00504417 | S$0.00517846 | S$0.00514287 | S$18,947 | S$1,227,742 |
Jun-26 2024 | S$0.00516538 | S$0.00514336 | S$0.00519659 | S$0.00517667 | S$18,883 | S$1,227,162 |
Jun-25 2024 | S$0.00518148 | S$0.0050413 | S$0.00519781 | S$0.0050413 | S$18,243 | S$1,230,988 |
Jun-24 2024 | S$0.00504479 | S$0.00504479 | S$0.00530019 | S$0.00529135 | S$21,781 | S$1,198,514 |
Jun-23 2024 | S$0.00529623 | S$0.00529623 | S$0.00557874 | S$0.00556317 | S$23,372 | S$1,258,250 |
Jun-22 2024 | S$0.00556352 | S$0.00546129 | S$0.00556352 | S$0.00548713 | S$18,245 | S$1,321,750 |
Jun-21 2024 | S$0.00547075 | S$0.00547075 | S$0.00564007 | S$0.00562635 | S$19,251 | S$1,299,711 |
Análisis de precios históricos y de mercado de Blockchain Monster Hunt (BCMC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 995 días, desde el día 15-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3498 SGD.