Cap Mercado R41.15T
0.72%
Volumen 24h R2.16T
-9.92%
BTC % 49.81%
-0.16%
ETH % 16.43%
-0.18%
Monedas
28.051
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Apr-30 2024 | R62,948,504,772,382 | R62,948,504,772,382 | R62,948,504,772,382 | R62,948,504,772,382 | - | - |
Apr-29 2024 | R62,948,504,772,382 | R62,948,504,772,382 | R62,948,504,772,382 | R62,948,504,772,382 | - | - |
Apr-28 2024 | R62,948,504,772,382 | R62,948,504,772,382 | R62,948,504,772,382 | R62,948,504,772,382 | - | - |
Apr-27 2024 | R62,948,504,772,382 | R62,948,504,772,382 | R62,948,504,772,382 | R62,948,504,772,382 | - | - |
Apr-26 2024 | R62,948,504,772,382 | R62,948,504,772,382 | R62,948,504,772,382 | R62,948,504,772,382 | - | - |
Apr-25 2024 | R62,948,504,772,382 | R62,948,504,772,382 | R62,948,504,772,382 | R62,948,504,772,382 | - | - |
Apr-24 2024 | R62,948,504,772,382 | R62,948,504,772,382 | R62,948,504,772,382 | R62,948,504,772,382 | - | - |
Apr-23 2024 | R62,948,504,772,382 | R62,948,504,772,382 | R62,948,504,772,382 | R62,948,504,772,382 | - | - |
Apr-22 2024 | R62,948,504,772,382 | R62,948,504,772,382 | R66,888,723,185,380 | R63,228,546,815,270 | R701 | - |
Apr-21 2024 | R63,228,546,815,270 | R63,228,546,815,270 | R63,228,546,815,270 | R63,228,546,815,270 | - | - |
Apr-20 2024 | R63,228,546,815,270 | R63,228,546,815,270 | R63,228,546,815,270 | R63,228,546,815,270 | - | - |
Apr-19 2024 | R63,228,546,815,270 | R63,228,546,815,270 | R63,228,546,815,270 | R63,228,546,815,270 | - | - |
Apr-18 2024 | R63,228,546,815,270 | R63,228,546,815,270 | R63,228,546,815,270 | R63,228,546,815,270 | - | - |
Apr-17 2024 | R63,228,546,815,270 | R62,532,914,969,643 | R63,228,546,815,270 | R62,532,914,969,643 | R25 | - |
Apr-16 2024 | R62,532,914,969,643 | R61,449,637,894,199 | R62,532,914,969,643 | R61,449,637,894,199 | R64 | - |
Análisis de precios históricos y de mercado de BLOCK GALAXY NETWORK (GLAX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 330 días, desde el día 18-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.95403 ZAR.