Cap Mercado S$3.26T
-0.08%
Volumen 24h S$95.14B
BTC % 49.92%
0.46%
ETH % 16.82%
-0.47%
Monedas
27.889
+1
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Apr-30 2024 | S$4,755,664,988,487 | S$4,755,664,988,487 | S$4,755,664,988,487 | S$4,755,664,988,487 | - | - |
Apr-29 2024 | S$4,755,664,988,487 | S$4,755,664,988,487 | S$4,755,664,988,487 | S$4,755,664,988,487 | - | - |
Apr-28 2024 | S$4,755,664,988,487 | S$4,755,664,988,487 | S$4,755,664,988,487 | S$4,755,664,988,487 | - | - |
Apr-27 2024 | S$4,755,664,988,487 | S$4,755,664,988,487 | S$4,755,664,988,487 | S$4,755,664,988,487 | - | - |
Apr-26 2024 | S$4,755,664,988,487 | S$4,755,664,988,487 | S$4,755,664,988,487 | S$4,755,664,988,487 | - | - |
Apr-25 2024 | S$4,755,664,988,487 | S$4,755,664,988,487 | S$4,755,664,988,487 | S$4,755,664,988,487 | - | - |
Apr-24 2024 | S$4,755,664,988,487 | S$4,755,664,988,487 | S$4,755,664,988,487 | S$4,755,664,988,487 | - | - |
Apr-23 2024 | S$4,755,664,988,487 | S$4,755,664,988,487 | S$4,755,664,988,487 | S$4,755,664,988,487 | - | - |
Apr-22 2024 | S$4,755,664,988,487 | S$4,755,664,988,487 | S$5,053,342,571,481 | S$4,776,821,744,211 | S$53 | - |
Apr-21 2024 | S$4,776,821,744,211 | S$4,776,821,744,211 | S$4,776,821,744,211 | S$4,776,821,744,211 | - | - |
Apr-20 2024 | S$4,776,821,744,211 | S$4,776,821,744,211 | S$4,776,821,744,211 | S$4,776,821,744,211 | - | - |
Apr-19 2024 | S$4,776,821,744,211 | S$4,776,821,744,211 | S$4,776,821,744,211 | S$4,776,821,744,211 | - | - |
Apr-18 2024 | S$4,776,821,744,211 | S$4,776,821,744,211 | S$4,776,821,744,211 | S$4,776,821,744,211 | - | - |
Apr-17 2024 | S$4,776,821,744,211 | S$4,724,267,803,096 | S$4,776,821,744,211 | S$4,724,267,803,096 | S$2 | - |
Apr-16 2024 | S$4,724,267,803,096 | S$4,642,427,847,101 | S$4,724,267,803,096 | S$4,642,427,847,101 | S$5 | - |
Análisis de precios históricos y de mercado de BLOCK GALAXY NETWORK (GLAX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 330 días, desde el día 05-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3564 SGD.