Cap Mercado ₽205.36T -0.46%
Volumen 24h ₽5.99T -74.58%
BTC % 49.91% 0.54%
ETH % 16.83% -0.17%
Monedas 27.889 +1
Exchanges 885
Ultima actualización 16 Segundos atrás
BLOCK GALAXY NETWORK GLAX

Precios Históricos de BLOCK GALAXY NETWORK (GLAX), Información de Volumen y Mercado por fecha
Rublo Ruso - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h RUB Capitalización RUB
Apr-30 2024 ₽300,321,015,363,536 ₽300,321,015,363,536 ₽300,321,015,363,536 ₽300,321,015,363,536 - -
Apr-29 2024 ₽300,321,015,363,536 ₽300,321,015,363,536 ₽300,321,015,363,536 ₽300,321,015,363,536 - -
Apr-28 2024 ₽300,321,015,363,536 ₽300,321,015,363,536 ₽300,321,015,363,536 ₽300,321,015,363,536 - -
Apr-27 2024 ₽300,321,015,363,536 ₽300,321,015,363,536 ₽300,321,015,363,536 ₽300,321,015,363,536 - -
Apr-26 2024 ₽300,321,015,363,536 ₽300,321,015,363,536 ₽300,321,015,363,536 ₽300,321,015,363,536 - -
Apr-25 2024 ₽300,321,015,363,536 ₽300,321,015,363,536 ₽300,321,015,363,536 ₽300,321,015,363,536 - -
Apr-24 2024 ₽300,321,015,363,536 ₽300,321,015,363,536 ₽300,321,015,363,536 ₽300,321,015,363,536 - -
Apr-23 2024 ₽300,321,015,363,536 ₽300,321,015,363,536 ₽300,321,015,363,536 ₽300,321,015,363,536 - -
Apr-22 2024 ₽300,321,015,363,536 ₽300,321,015,363,536 ₽319,119,403,011,098 ₽301,657,067,919,012 ₽3,347 -
Apr-21 2024 ₽301,657,067,919,012 ₽301,657,067,919,012 ₽301,657,067,919,012 ₽301,657,067,919,012 - -
Apr-20 2024 ₽301,657,067,919,012 ₽301,657,067,919,012 ₽301,657,067,919,012 ₽301,657,067,919,012 - -
Apr-19 2024 ₽301,657,067,919,012 ₽301,657,067,919,012 ₽301,657,067,919,012 ₽301,657,067,919,012 - -
Apr-18 2024 ₽301,657,067,919,012 ₽301,657,067,919,012 ₽301,657,067,919,012 ₽301,657,067,919,012 - -
Apr-17 2024 ₽301,657,067,919,012 ₽298,338,278,013,626 ₽301,657,067,919,012 ₽298,338,278,013,626 ₽121 -
Apr-16 2024 ₽298,338,278,013,626 ₽293,170,071,518,590 ₽298,338,278,013,626 ₽293,170,071,518,590 ₽305 -

Análisis de precios históricos y de mercado de BLOCK GALAXY NETWORK (GLAX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 330 días, desde el día 05-08-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 85.65688 RUB.