Cap Mercado MX$40.30T
0.53%
Volumen 24h MX$2.15T
-8.63%
BTC % 49.79%
-0.1%
ETH % 16.43%
-0.12%
Monedas
28.051
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-30 2024 | MX$61,780,169,293,088 | MX$61,780,169,293,088 | MX$61,780,169,293,088 | MX$61,780,169,293,088 | - | - |
Apr-29 2024 | MX$61,780,169,293,088 | MX$61,780,169,293,088 | MX$61,780,169,293,088 | MX$61,780,169,293,088 | - | - |
Apr-28 2024 | MX$61,780,169,293,088 | MX$61,780,169,293,088 | MX$61,780,169,293,088 | MX$61,780,169,293,088 | - | - |
Apr-27 2024 | MX$61,780,169,293,088 | MX$61,780,169,293,088 | MX$61,780,169,293,088 | MX$61,780,169,293,088 | - | - |
Apr-26 2024 | MX$61,780,169,293,088 | MX$61,780,169,293,088 | MX$61,780,169,293,088 | MX$61,780,169,293,088 | - | - |
Apr-25 2024 | MX$61,780,169,293,088 | MX$61,780,169,293,088 | MX$61,780,169,293,088 | MX$61,780,169,293,088 | - | - |
Apr-24 2024 | MX$61,780,169,293,088 | MX$61,780,169,293,088 | MX$61,780,169,293,088 | MX$61,780,169,293,088 | - | - |
Apr-23 2024 | MX$61,780,169,293,088 | MX$61,780,169,293,088 | MX$61,780,169,293,088 | MX$61,780,169,293,088 | - | - |
Apr-22 2024 | MX$61,780,169,293,088 | MX$61,780,169,293,088 | MX$65,647,256,549,362 | MX$62,055,013,705,698 | MX$688 | - |
Apr-21 2024 | MX$62,055,013,705,698 | MX$62,055,013,705,698 | MX$62,055,013,705,698 | MX$62,055,013,705,698 | - | - |
Apr-20 2024 | MX$62,055,013,705,698 | MX$62,055,013,705,698 | MX$62,055,013,705,698 | MX$62,055,013,705,698 | - | - |
Apr-19 2024 | MX$62,055,013,705,698 | MX$62,055,013,705,698 | MX$62,055,013,705,698 | MX$62,055,013,705,698 | - | - |
Apr-18 2024 | MX$62,055,013,705,698 | MX$62,055,013,705,698 | MX$62,055,013,705,698 | MX$62,055,013,705,698 | - | - |
Apr-17 2024 | MX$62,055,013,705,698 | MX$61,372,292,911,234 | MX$62,055,013,705,698 | MX$61,372,292,911,234 | MX$25 | - |
Apr-16 2024 | MX$61,372,292,911,234 | MX$60,309,121,651,579 | MX$61,372,292,911,234 | MX$60,309,121,651,579 | MX$63 | - |
Análisis de precios históricos y de mercado de BLOCK GALAXY NETWORK (GLAX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 330 días, desde el día 17-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.6208 MXN.