Cap Mercado ₩3,148.30T
0.64%
Volumen 24h ₩166.16T
-9.92%
BTC % 49.82%
-0.12%
ETH % 16.42%
-0.18%
Monedas
28.051
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Apr-30 2024 | ₩0.000000004821228933699181 | ₩0.000000004821228933699181 | ₩0.000000004821228933699181 | ₩0.000000004821228933699181 | - | - |
Apr-29 2024 | ₩0.000000004821228933699181 | ₩0.000000004821228933699181 | ₩0.000000004821228933699181 | ₩0.000000004821228933699181 | - | - |
Apr-28 2024 | ₩0.000000004821228933699181 | ₩0.000000004821228933699181 | ₩0.000000004821228933699181 | ₩0.000000004821228933699181 | - | - |
Apr-27 2024 | ₩0.000000004821228933699181 | ₩0.000000004821228933699181 | ₩0.000000004821228933699181 | ₩0.000000004821228933699181 | - | - |
Apr-26 2024 | ₩0.000000004821228933699181 | ₩0.000000004821228933699181 | ₩0.000000004821228933699181 | ₩0.000000004821228933699181 | - | - |
Apr-25 2024 | ₩0.000000004821228933699181 | ₩0.000000004821228933699181 | ₩0.000000004821228933699181 | ₩0.000000004821228933699181 | - | - |
Apr-24 2024 | ₩0.000000004821228933699181 | ₩0.000000004821228933699181 | ₩0.000000004821228933699181 | ₩0.000000004821228933699181 | - | - |
Apr-23 2024 | ₩0.000000004821228933699181 | ₩0.000000004821228933699181 | ₩0.000000004821228933699181 | ₩0.000000004821228933699181 | - | - |
Apr-22 2024 | ₩0.000000004821228933699181 | ₩0.000000004821228933699181 | ₩0.000000005123010446803129 | ₩0.000000004842677366901918 | ₩53,724 | - |
Apr-21 2024 | ₩0.000000004842677366901918 | ₩0.000000004842677366901918 | ₩0.000000004842677366901918 | ₩0.000000004842677366901918 | - | - |
Apr-20 2024 | ₩0.000000004842677366901918 | ₩0.000000004842677366901918 | ₩0.000000004842677366901918 | ₩0.000000004842677366901918 | - | - |
Apr-19 2024 | ₩0.000000004842677366901918 | ₩0.000000004842677366901918 | ₩0.000000004842677366901918 | ₩0.000000004842677366901918 | - | - |
Apr-18 2024 | ₩0.000000004842677366901918 | ₩0.000000004842677366901918 | ₩0.000000004842677366901918 | ₩0.000000004842677366901918 | - | - |
Apr-17 2024 | ₩0.000000004842677366901918 | ₩0.000000004789398891210344 | ₩0.000000004842677366901918 | ₩0.000000004789398891210344 | ₩1,943 | - |
Apr-16 2024 | ₩0.000000004789398891210344 | ₩0.000000004706430649180937 | ₩0.000000004789398891210344 | ₩0.000000004706430649180937 | ₩4,890 | - |
Análisis de precios históricos y de mercado de BLOCK GALAXY NETWORK (GLAX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 330 días, desde el día 17-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1375.1 KRW.