Cap Mercado R$12.42T
0.55%
Volumen 24h R$664.52B
-8.14%
BTC % 49.82%
-0.04%
ETH % 16.43%
-0.12%
Monedas
28.051
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-30 2024 | R$19,035,281,889,927 | R$19,035,281,889,927 | R$19,035,281,889,927 | R$19,035,281,889,927 | - | - |
Apr-29 2024 | R$19,035,281,889,927 | R$19,035,281,889,927 | R$19,035,281,889,927 | R$19,035,281,889,927 | - | - |
Apr-28 2024 | R$19,035,281,889,927 | R$19,035,281,889,927 | R$19,035,281,889,927 | R$19,035,281,889,927 | - | - |
Apr-27 2024 | R$19,035,281,889,927 | R$19,035,281,889,927 | R$19,035,281,889,927 | R$19,035,281,889,927 | - | - |
Apr-26 2024 | R$19,035,281,889,927 | R$19,035,281,889,927 | R$19,035,281,889,927 | R$19,035,281,889,927 | - | - |
Apr-25 2024 | R$19,035,281,889,927 | R$19,035,281,889,927 | R$19,035,281,889,927 | R$19,035,281,889,927 | - | - |
Apr-24 2024 | R$19,035,281,889,927 | R$19,035,281,889,927 | R$19,035,281,889,927 | R$19,035,281,889,927 | - | - |
Apr-23 2024 | R$19,035,281,889,927 | R$19,035,281,889,927 | R$19,035,281,889,927 | R$19,035,281,889,927 | - | - |
Apr-22 2024 | R$19,035,281,889,927 | R$19,035,281,889,927 | R$20,226,782,283,312 | R$19,119,965,064,638 | R$212 | - |
Apr-21 2024 | R$19,119,965,064,638 | R$19,119,965,064,638 | R$19,119,965,064,638 | R$19,119,965,064,638 | - | - |
Apr-20 2024 | R$19,119,965,064,638 | R$19,119,965,064,638 | R$19,119,965,064,638 | R$19,119,965,064,638 | - | - |
Apr-19 2024 | R$19,119,965,064,638 | R$19,119,965,064,638 | R$19,119,965,064,638 | R$19,119,965,064,638 | - | - |
Apr-18 2024 | R$19,119,965,064,638 | R$19,119,965,064,638 | R$19,119,965,064,638 | R$19,119,965,064,638 | - | - |
Apr-17 2024 | R$19,119,965,064,638 | R$18,909,609,817,583 | R$19,119,965,064,638 | R$18,909,609,817,583 | R$8 | - |
Apr-16 2024 | R$18,909,609,817,583 | R$18,582,032,783,458 | R$18,909,609,817,583 | R$18,582,032,783,458 | R$19 | - |
Análisis de precios históricos y de mercado de BLOCK GALAXY NETWORK (GLAX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 330 días, desde el día 17-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.4292 BRL.