Cap Mercado $2.31T
0.4%
Volumen 24h $115.21B
-21.45%
BTC % 52.02%
-0.8%
ETH % 13.84%
0.36%
Monedas
28.565
+22
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de Block Buster Tech Inc (BBTF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00023178 | $0.00022968 | $0.00023375 | $0.00022968 | $1,723 | - |
| Aug-21 2024 | $0.00022968 | $0.0002221 | $0.00022968 | $0.00022876 | $717 | - |
| Aug-20 2024 | $0.00022876 | $0.00022509 | $0.00023272 | $0.00023272 | $4,334 | - |
| Aug-19 2024 | $0.00023272 | $0.00022232 | $0.00023272 | $0.00022469 | $506 | - |
| Aug-18 2024 | $0.00022469 | $0.00022469 | $0.00022666 | $0.00022666 | $117 | - |
| Aug-17 2024 | $0.00022747 | $0.0002177 | $0.00022747 | $0.0002177 | $147 | - |
| Aug-16 2024 | $0.0002177 | $0.00021553 | $0.0002177 | $0.00021754 | $0 | - |
| Aug-15 2024 | $0.00021754 | $0.00021053 | $0.00021754 | $0.00021281 | $3,389 | - |
| Aug-14 2024 | $0.00021281 | $0.00021144 | $0.00021416 | $0.00021289 | $0 | - |
| Aug-13 2024 | $0.00021289 | $0.00020791 | $0.00021289 | $0.00020791 | $1,237 | - |
| Aug-12 2024 | $0.00020791 | $0.00020656 | $0.00021247 | $0.00021247 | $3,180 | - |
| Aug-11 2024 | $0.00021247 | $0.00021247 | $0.0002192 | $0.00021442 | $37 | - |
| Aug-10 2024 | $0.00021442 | $0.00020612 | $0.00021616 | $0.00020612 | $5,037 | - |
| Aug-09 2024 | $0.00020612 | $0.00020403 | $0.00021175 | $0.00021175 | $517 | - |
| Aug-08 2024 | $0.00021175 | $0.00019802 | $0.00021175 | $0.00019802 | $4,385 | - |