Cap Mercado $2.48T
-2.65%
Volumen 24h $110.46B
-72.93%
BTC % 55.25%
0.14%
ETH % 12.05%
-0.08%
Monedas
29.380
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Block Buster Tech Inc (BBTF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.00016177 | $0.00016177 | $0.00016372 | $0.00016372 | $293 | - |
| Oct-31 2024 | $0.00016372 | $0.00016372 | $0.00017036 | $0.00017036 | $612 | - |
| Oct-30 2024 | $0.00017036 | $0.00017036 | $0.00017332 | $0.00017332 | $900 | - |
| Oct-29 2024 | $0.00017332 | $0.00017332 | $0.00017573 | $0.00017452 | $845 | - |
| Oct-28 2024 | $0.00017452 | $0.00017118 | $0.00017539 | $0.00017306 | $2,924 | - |
| Oct-27 2024 | $0.00017306 | $0.00017178 | $0.00017309 | $0.00017253 | $105 | - |
| Oct-26 2024 | $0.00017253 | $0.00016999 | $0.00017379 | $0.00017379 | $1,255 | - |
| Oct-25 2024 | $0.00017379 | $0.00017379 | $0.00017622 | $0.00017574 | $311 | - |
| Oct-24 2024 | $0.00017574 | $0.00017213 | $0.00017631 | $0.00017213 | $778 | - |
| Oct-23 2024 | $0.00017213 | $0.00017213 | $0.00018077 | $0.00018077 | $1,983 | - |
| Oct-22 2024 | $0.00018077 | $0.00017881 | $0.00018224 | $0.00018224 | $49 | - |
| Oct-21 2024 | $0.0001824 | $0.00018072 | $0.00018498 | $0.00018349 | $369 | - |
| Oct-20 2024 | $0.00018349 | $0.00018029 | $0.00018349 | $0.00018029 | $876 | - |
| Oct-19 2024 | $0.00018029 | $0.0001802 | $0.00018098 | $0.00018098 | $0 | - |
| Oct-18 2024 | $0.00018098 | $0.00017915 | $0.00018267 | $0.00017915 | $589 | - |