Cap Mercado $4.03T
3.22%
Volumen 24h $388.43B
-4.51%
BTC % 58.55%
-1.48%
ETH % 10.08%
6.54%
Monedas
32.451
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Blizzard.money (xBLZD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0026645 | $0.00265029 | $0.00266662 | $0.00266662 | $14 | - |
| Jul-14 2025 | $0.00266724 | $0.0026669 | $0.00268223 | $0.0026669 | - | - |
| Jul-13 2025 | $0.0026669 | $0.00265577 | $0.0026669 | $0.00265577 | - | - |
| Jul-12 2025 | $0.00265577 | $0.00265577 | $0.00266997 | $0.00266141 | - | - |
| Jul-11 2025 | $0.00266141 | $0.00265409 | $0.00266949 | $0.00265409 | $758 | - |
| Jul-10 2025 | $0.00265409 | $0.00263206 | $0.00265409 | $0.00263206 | $13 | - |
| Jul-09 2025 | $0.00263206 | $0.00261765 | $0.00263206 | $0.00261765 | $7 | - |
| Jul-08 2025 | $0.00261732 | $0.00261545 | $0.00261905 | $0.00261905 | $725 | - |
| Jul-07 2025 | $0.00261905 | $0.00261905 | $0.00261923 | $0.00261923 | - | - |
| Jul-06 2025 | $0.00261923 | $0.00261188 | $0.00262 | $0.00261188 | $5 | - |
| Jul-05 2025 | $0.00261101 | $0.00260896 | $0.00261101 | $0.00260896 | - | - |
| Jul-04 2025 | $0.00260896 | $0.00260896 | $0.00261866 | $0.00261866 | - | - |
| Jul-03 2025 | $0.00261866 | $0.0026181 | $0.00262408 | $0.0026181 | - | - |
| Jul-02 2025 | $0.0026181 | $0.00259775 | $0.0026181 | $0.00259775 | - | - |
| Jul-01 2025 | $0.00259775 | $0.00259775 | $0.00261109 | $0.00261109 | - | - |