Cap Mercado $3.34T
0.36%
Volumen 24h $95.73B
-65.55%
BTC % 54.41%
-0.05%
ETH % 11.28%
0.44%
Monedas
34.008
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Blizzard.money (xBLZD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00245865 | $0.00244502 | $0.00245865 | $0.00244502 | - | - |
| Jan-09 2026 | $0.00244502 | $0.00243985 | $0.00244722 | $0.00243985 | - | - |
| Jan-08 2026 | $0.00243985 | $0.00242296 | $0.00243985 | $0.00243357 | $1,360 | - |
| Jan-07 2026 | $0.00243357 | $0.00243326 | $0.00245363 | $0.00245363 | - | - |
| Jan-06 2026 | $0.00245363 | $0.00235794 | $0.00283698 | $0.00248135 | - | - |
| Jan-05 2026 | $0.00248135 | $0.00247056 | $0.00273184 | $0.00247056 | $556 | - |
| Jan-04 2026 | $0.00246351 | $0.00245047 | $0.00246351 | $0.00245047 | - | - |
| Jan-03 2026 | $0.00244649 | $0.00236274 | $0.00270386 | $0.00236274 | - | - |
| Jan-02 2026 | $0.00245457 | $0.0024142 | $0.00245457 | $0.0024142 | - | - |
| Jan-01 2026 | $0.0024142 | $0.00228804 | $0.00243141 | $0.00242424 | - | - |
| Dec-31 2025 | $0.00242424 | $0.00233363 | $0.00242988 | $0.00241814 | $1,343 | - |
| Dec-30 2025 | $0.00241814 | $0.00240134 | $0.00275018 | $0.00275018 | - | - |
| Dec-29 2025 | $0.00275018 | $0.00241734 | $0.00275018 | $0.00241734 | - | - |
| Dec-28 2025 | $0.00241734 | $0.00239924 | $0.00241739 | $0.00239931 | - | - |
| Dec-27 2025 | $0.00239931 | $0.00238296 | $0.00239931 | $0.00238296 | - | - |