Cap Mercado £1.92T
-0.89%
Volumen 24h £110.07B
-19.54%
BTC % 50.29%
-0.09%
ETH % 16.43%
1.21%
Monedas
28.130
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-31 2023 | £0.00161374 | £0.00161374 | £0.00161374 | £0.00161374 | - | - |
Jul-30 2023 | £0.00161374 | £0.00161374 | £0.00161374 | £0.00161374 | - | - |
Jul-29 2023 | £0.00161374 | £0.00161374 | £0.00161374 | £0.00161374 | - | - |
Jul-28 2023 | £0.00161374 | £0.00161374 | £0.00161374 | £0.00161374 | - | - |
Jul-27 2023 | £0.00161374 | £0.00161374 | £0.00161374 | £0.00161374 | - | - |
Jul-26 2023 | £0.00161374 | £0.00161374 | £0.00161374 | £0.00161374 | - | - |
Jul-25 2023 | £0.00161374 | £0.00161374 | £0.00161374 | £0.00161374 | - | - |
Jul-24 2023 | £0.00161374 | £0.00161231 | £0.00161374 | £0.00161294 | £2 | - |
Jul-23 2023 | £0.00161294 | £0.00161294 | £0.00161294 | £0.00161294 | - | - |
Jul-22 2023 | £0.00161294 | £0.00161216 | £0.00161346 | £0.00161302 | - | - |
Jul-21 2023 | £0.00161311 | £0.00160175 | £0.00161311 | £0.00160982 | £22 | - |
Jul-20 2023 | £0.00160982 | £0.00160951 | £0.00161035 | £0.00161028 | - | - |
Jul-19 2023 | £0.00161022 | £0.00160947 | £0.00161502 | £0.00161502 | £5 | - |
Jul-18 2023 | £0.00161476 | £0.00161447 | £0.00171324 | £0.00171324 | £62 | - |
Jul-17 2023 | £0.00171324 | £0.00171324 | £0.00171324 | £0.00171324 | - | - |
Análisis de precios históricos y de mercado de Blitz Labs (BLITZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 445 días, desde el día 30-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77247 GBP.