Cap Mercado $4.50T 0.91%
Volumen 24h $376.78B 34.08%
BTC % 54.71% 0.31%
ETH % 12.11% -0.24%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 2 Minutos atrás
Blendr Network BLENDR

Precios Históricos de Blendr Network (BLENDR), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.016776 $0.015545 $0.018795 $0.015957 $2,582 $672,029
Oct-03 2025 $0.015956 $0.015938 $0.017484 $0.016191 $673 $639,194
Oct-02 2025 $0.016189 $0.016058 $0.018903 $0.017935 $5,703 $648,505
Oct-01 2025 $0.017895 $0.016074 $0.017983 $0.016189 $1,318 $716,839
Sep-30 2025 $0.01604 $0.01604 $0.017918 $0.017917 $4,561 $642,530
Sep-29 2025 $0.019417 $0.015521 $0.019417 $0.016085 $7,523 $777,836
Sep-28 2025 $0.016087 $0.01433 $0.016087 $0.014515 $3,582 $644,432
Sep-27 2025 $0.014419 $0.013354 $0.01644 $0.014999 $3,278 $577,617
Sep-26 2025 $0.015 $0.013958 $0.015577 $0.014141 $1,607 $600,902
Sep-25 2025 $0.014289 $0.014289 $0.016898 $0.016824 $3,481 $572,389
Sep-24 2025 $0.016823 $0.016373 $0.018014 $0.017714 $1,274 $673,912
Sep-23 2025 $0.017716 $0.01769 $0.018151 $0.017938 $1,528 $709,689
Sep-22 2025 $0.017948 $0.01692 $0.018368 $0.018368 $1,661 $718,969
Sep-21 2025 $0.018353 $0.018099 $0.018882 $0.018447 $1,289 $735,192
Sep-20 2025 $0.018658 $0.018637 $0.02045 $0.020403 $3,851 $747,412

Análisis de precios históricos y de mercado de Blendr Network (BLENDR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 578 días, desde el día 07-03-2024.