Cap Mercado $3.26T
-2.88%
Volumen 24h $264.64B
-2.29%
BTC % 54.66%
-0.25%
ETH % 11.21%
-0.53%
Monedas
33.766
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Blendr Network (BLENDR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00411589 | $0.0040188 | $0.00415585 | $0.0040202 | $547 | $164,874 |
| Dec-03 2025 | $0.00401203 | $0.00387733 | $0.00401531 | $0.00401507 | $1,012 | $160,714 |
| Dec-02 2025 | $0.00412594 | $0.00302886 | $0.00412594 | $0.00303478 | $3,094 | $165,277 |
| Dec-01 2025 | $0.00302734 | $0.00296685 | $0.00328963 | $0.00328963 | $744 | $121,269 |
| Nov-30 2025 | $0.0032787 | $0.00321149 | $0.00396145 | $0.00375141 | $1,293 | $131,338 |
| Nov-29 2025 | $0.00383259 | $0.00374037 | $0.00406733 | $0.00374037 | $1,097 | $153,526 |
| Nov-28 2025 | $0.00375326 | $0.0036395 | $0.00377608 | $0.00376145 | $88 | $150,348 |
| Nov-27 2025 | $0.00384097 | $0.00370391 | $0.0044349 | $0.0044349 | $2,038 | $153,862 |
| Nov-26 2025 | $0.00442079 | $0.00415346 | $0.00457616 | $0.00415346 | $1,191 | $177,088 |
| Nov-25 2025 | $0.00414998 | $0.00414963 | $0.00455167 | $0.00454841 | $223 | $166,240 |
| Nov-24 2025 | $0.00450503 | $0.00414928 | $0.00457704 | $0.00439636 | $762 | $180,462 |
| Nov-23 2025 | $0.00439629 | $0.00404988 | $0.00440991 | $0.00404988 | $384 | $176,106 |
| Nov-22 2025 | $0.00406384 | $0.00400283 | $0.00476622 | $0.00476364 | $2,052 | $162,789 |
| Nov-21 2025 | $0.00463682 | $0.00431851 | $0.004982 | $0.004982 | $1,316 | $185,742 |
| Nov-20 2025 | $0.00477449 | $0.00352821 | $0.00576595 | $0.00576447 | $118,999 | $191,256 |