Cap Mercado Bs.76.99T
-10.22%
Volumen 24h Bs.8.96T
30.99%
BTC % 50.68%
1.46%
ETH % 16.31%
-2.14%
Monedas
27.975
+35
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-04 2024 | Bs.15.77 | Bs.15.61 | Bs.16.48 | Bs.16.42 | Bs.18,072,564 | Bs.636,026,022 |
Jul-03 2024 | Bs.16.48 | Bs.15.86 | Bs.17.82 | Bs.17.77 | Bs.18,038,504 | Bs.664,835,874 |
Jul-02 2024 | Bs.17.65 | Bs.17.01 | Bs.18.19 | Bs.18.19 | Bs.20,439,680 | Bs.712,028,681 |
Jul-01 2024 | Bs.18.08 | Bs.17.09 | Bs.18.90 | Bs.17.16 | Bs.23,497,925 | Bs.729,526,302 |
Jun-30 2024 | Bs.17.02 | Bs.14.52 | Bs.17.17 | Bs.15.58 | Bs.45,021,333 | Bs.685,747,756 |
Jun-29 2024 | Bs.16.32 | Bs.15.94 | Bs.19.71 | Bs.19.49 | Bs.36,008,279 | Bs.657,120,027 |
Jun-28 2024 | Bs.19.89 | Bs.19.89 | Bs.21.29 | Bs.20.73 | Bs.23,339,604 | Bs.803,617,731 |
Jun-27 2024 | Bs.21.36 | Bs.20.69 | Bs.22.08 | Bs.21.12 | Bs.25,421,315 | Bs.863,568,901 |
Jun-26 2024 | Bs.21.70 | Bs.21.50 | Bs.22.57 | Bs.21.95 | Bs.20,588,844 | Bs.877,303,282 |
Jun-25 2024 | Bs.22.87 | Bs.21.60 | Bs.23.26 | Bs.21.80 | Bs.25,992,095 | Bs.925,275,865 |
Jun-24 2024 | Bs.21.59 | Bs.20.10 | Bs.21.69 | Bs.20.61 | Bs.25,318,566 | Bs.873,696,220 |
Jun-23 2024 | Bs.20.79 | Bs.20.62 | Bs.22.55 | Bs.21.09 | Bs.22,810,670 | Bs.840,362,296 |
Jun-22 2024 | Bs.21.52 | Bs.21.52 | Bs.23.43 | Bs.23.01 | Bs.23,565,169 | Bs.869,483,546 |
Jun-21 2024 | Bs.23.07 | Bs.22.99 | Bs.25.13 | Bs.24.66 | Bs.22,881,478 | Bs.933,285,503 |
Jun-20 2024 | Bs.24.70 | Bs.24.70 | Bs.26.99 | Bs.25.55 | Bs.23,854,322 | Bs.1,000,852,753 |
Análisis de precios históricos y de mercado de Blendr Network (BLENDR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 121 días, desde el día 06-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46674 VES.