Cap Mercado HK$19.13T
1.07%
Volumen 24h HK$985.22B
1.26%
BTC % 49.63%
-0.68%
ETH % 16.89%
0.82%
Monedas
27.867
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-26 2024 | HK$4.6468 | HK$4.6040 | HK$4.8343 | HK$4.7019 | HK$4,408,744 | HK$187,859,285 |
Jun-25 2024 | HK$4.8980 | HK$4.6269 | HK$4.9812 | HK$4.6689 | HK$5,565,756 | HK$198,131,781 |
Jun-24 2024 | HK$4.6249 | HK$4.3050 | HK$4.6448 | HK$4.4153 | HK$5,421,532 | HK$187,086,895 |
Jun-23 2024 | HK$4.4534 | HK$4.4163 | HK$4.8301 | HK$4.5171 | HK$4,884,509 | HK$179,949,013 |
Jun-22 2024 | HK$4.6083 | HK$4.6083 | HK$5.018 | HK$4.9277 | HK$5,046,072 | HK$186,184,824 |
Jun-21 2024 | HK$4.9405 | HK$4.9248 | HK$5.382 | HK$5.282 | HK$4,899,672 | HK$199,846,906 |
Jun-20 2024 | HK$5.289 | HK$5.289 | HK$5.780 | HK$5.473 | HK$5,107,989 | HK$214,315,261 |
Jun-19 2024 | HK$5.245 | HK$4.7815 | HK$5.564 | HK$4.8013 | HK$6,228,562 | HK$212,438,209 |
Jun-18 2024 | HK$4.7906 | HK$4.5736 | HK$5.601 | HK$5.592 | HK$8,176,470 | HK$193,867,242 |
Jun-17 2024 | HK$5.481 | HK$5.350 | HK$6.040 | HK$6.040 | HK$6,048,789 | HK$222,094,577 |
Jun-16 2024 | HK$6.010 | HK$5.903 | HK$6.145 | HK$5.958 | HK$4,353,683 | HK$243,795,683 |
Jun-15 2024 | HK$6.015 | HK$6.003 | HK$6.342 | HK$6.003 | HK$4,572,525 | HK$244,230,876 |
Jun-14 2024 | HK$5.875 | HK$5.866 | HK$6.467 | HK$5.998 | HK$7,074,881 | HK$238,577,820 |
Jun-13 2024 | HK$5.969 | HK$5.969 | HK$6.805 | HK$6.745 | HK$9,205,961 | HK$242,168,733 |
Jun-12 2024 | HK$6.743 | HK$5.866 | HK$7.179 | HK$5.884 | HK$17,413,062 | HK$273,868,259 |
Análisis de precios históricos y de mercado de Blendr Network (BLENDR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 113 días, desde el día 06-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80872 HKD.