Cap Mercado $2.21T -2.66%
Volumen 24h $141.22B 4.25%
BTC % 52.51% -0.2%
ETH % 13.64% 0%
Monedas 28.650 +14
Exchanges 885
Ultima actualización 1 minuto atrás
Blendr Network BLENDR

Precios Históricos de Blendr Network (BLENDR), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-29 2024 $0.418386 $0.418386 $0.453913 $0.450586 $149,583 $16,919,911
Aug-28 2024 $0.453948 $0.426265 $0.465647 $0.43714 $174,467 $18,373,951
Aug-27 2024 $0.43706 $0.43706 $0.511213 $0.490493 $194,237 $17,677,527
Aug-26 2024 $0.486955 $0.471327 $0.496282 $0.471327 $162,691 $19,696,660
Aug-25 2024 $0.472195 $0.467778 $0.504352 $0.499638 $118,469 $19,103,634
Aug-24 2024 $0.498919 $0.492339 $0.519953 $0.500123 $199,120 $20,188,826
Aug-23 2024 $0.506516 $0.422827 $0.532867 $0.422827 $318,936 $20,506,588
Aug-22 2024 $0.440832 $0.427649 $0.452282 $0.447845 $142,534 $17,802,734
Aug-21 2024 $0.449601 $0.41397 $0.449601 $0.439764 $151,797 $18,159,426
Aug-20 2024 $0.435899 $0.433539 $0.451623 $0.443369 $131,032 $17,619,064
Aug-19 2024 $0.445681 $0.434716 $0.471172 $0.462114 $165,080 $18,009,399
Aug-18 2024 $0.476035 $0.465723 $0.479581 $0.470334 $89,887 $19,249,617
Aug-17 2024 $0.469504 $0.467897 $0.497678 $0.496668 $119,022 $18,995,679
Aug-16 2024 $0.499134 $0.479325 $0.508182 $0.497443 $120,264 $20,221,520
Aug-15 2024 $0.496905 $0.49065 $0.54401 $0.522861 $166,231 $20,114,835

Análisis de precios históricos y de mercado de Blendr Network (BLENDR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 177 días, desde el día 06-03-2024.