Cap Mercado $2.28T 1.92%
Volumen 24h $119.07B -12.19%
BTC % 52.28% 0.11%
ETH % 13.9% 0.14%
Monedas 28.538 +18
Exchanges 885
Ultima actualización 44 Segundos atrás
Blendr Network BLENDR

Precios Históricos de Blendr Network (BLENDR), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-20 2024 $0.435899 $0.433539 $0.451623 $0.443369 $131,032 $17,619,064
Aug-19 2024 $0.445681 $0.434716 $0.471172 $0.462114 $165,080 $18,009,399
Aug-18 2024 $0.476035 $0.465723 $0.479581 $0.470334 $89,887 $19,249,617
Aug-17 2024 $0.469504 $0.467897 $0.497678 $0.496668 $119,022 $18,995,679
Aug-16 2024 $0.499134 $0.479325 $0.508182 $0.497443 $120,264 $20,221,520
Aug-15 2024 $0.496905 $0.49065 $0.54401 $0.522861 $166,231 $20,114,835
Aug-14 2024 $0.518171 $0.494429 $0.5227 $0.494429 $161,716 $20,986,421
Aug-13 2024 $0.501655 $0.485998 $0.507702 $0.501432 $100,623 $20,306,663
Aug-12 2024 $0.497359 $0.480802 $0.505904 $0.480802 $181,591 $20,130,182
Aug-11 2024 $0.470486 $0.467284 $0.521667 $0.492654 $172,189 $19,057,309
Aug-10 2024 $0.49036 $0.483304 $0.506969 $0.506969 $119,960 $19,851,822
Aug-09 2024 $0.508736 $0.50336 $0.543251 $0.514281 $178,851 $20,612,259
Aug-08 2024 $0.497833 $0.471334 $0.500199 $0.475859 $254,268 $20,162,443
Aug-07 2024 $0.479114 $0.450768 $0.544585 $0.512522 $590,079 $19,422,445
Aug-06 2024 $0.504566 $0.497469 $0.572905 $0.523432 $412,519 $20,460,445

Análisis de precios históricos y de mercado de Blendr Network (BLENDR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 168 días, desde el día 06-03-2024.