Cap Mercado $2.28T
1.92%
Volumen 24h $119.07B
-12.19%
BTC % 52.28%
0.11%
ETH % 13.9%
0.14%
Monedas
28.538
+18
Exchanges
885
Ultima actualización
44 Segundos atrás
Precios Históricos de Blendr Network (BLENDR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.435899 | $0.433539 | $0.451623 | $0.443369 | $131,032 | $17,619,064 |
| Aug-19 2024 | $0.445681 | $0.434716 | $0.471172 | $0.462114 | $165,080 | $18,009,399 |
| Aug-18 2024 | $0.476035 | $0.465723 | $0.479581 | $0.470334 | $89,887 | $19,249,617 |
| Aug-17 2024 | $0.469504 | $0.467897 | $0.497678 | $0.496668 | $119,022 | $18,995,679 |
| Aug-16 2024 | $0.499134 | $0.479325 | $0.508182 | $0.497443 | $120,264 | $20,221,520 |
| Aug-15 2024 | $0.496905 | $0.49065 | $0.54401 | $0.522861 | $166,231 | $20,114,835 |
| Aug-14 2024 | $0.518171 | $0.494429 | $0.5227 | $0.494429 | $161,716 | $20,986,421 |
| Aug-13 2024 | $0.501655 | $0.485998 | $0.507702 | $0.501432 | $100,623 | $20,306,663 |
| Aug-12 2024 | $0.497359 | $0.480802 | $0.505904 | $0.480802 | $181,591 | $20,130,182 |
| Aug-11 2024 | $0.470486 | $0.467284 | $0.521667 | $0.492654 | $172,189 | $19,057,309 |
| Aug-10 2024 | $0.49036 | $0.483304 | $0.506969 | $0.506969 | $119,960 | $19,851,822 |
| Aug-09 2024 | $0.508736 | $0.50336 | $0.543251 | $0.514281 | $178,851 | $20,612,259 |
| Aug-08 2024 | $0.497833 | $0.471334 | $0.500199 | $0.475859 | $254,268 | $20,162,443 |
| Aug-07 2024 | $0.479114 | $0.450768 | $0.544585 | $0.512522 | $590,079 | $19,422,445 |
| Aug-06 2024 | $0.504566 | $0.497469 | $0.572905 | $0.523432 | $412,519 | $20,460,445 |