Cap Mercado $2.26T
-1.04%
Volumen 24h $122.60B
-27.51%
BTC % 54.46%
2%
ETH % 12.9%
2.24%
Monedas
29.001
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.00001484 | $0.0000097922 | $0.00001648 | $0.0000097922 | $671 | - |
Oct-03 2024 | $0.0000097922 | $0.0000097922 | $0.0000097922 | $0.0000097922 | - | - |
Oct-02 2024 | $0.0000097922 | $0.0000097922 | $0.0000097922 | $0.0000097922 | - | - |
Oct-01 2024 | $0.0000097922 | $0.0000097922 | $0.0000097922 | $0.0000097922 | - | - |
Sep-30 2024 | $0.0000097922 | $0.0000097922 | $0.0000097922 | $0.0000097922 | - | - |
Sep-29 2024 | $0.0000097922 | $0.0000097922 | $0.00001129 | $0.00001129 | $123 | - |
Sep-28 2024 | $0.00001129 | $0.00001129 | $0.00001129 | $0.00001129 | - | - |
Sep-27 2024 | $0.00001129 | $0.00001129 | $0.00001129 | $0.00001129 | - | - |
Sep-26 2024 | $0.00001129 | $0.0000104 | $0.00001129 | $0.0000104 | $7 | - |
Sep-25 2024 | $0.0000104 | $0.0000104 | $0.0000104 | $0.0000104 | - | - |
Sep-24 2024 | $0.0000104 | $0.0000104 | $0.0000104 | $0.0000104 | - | - |
Sep-23 2024 | $0.0000104 | $0.0000104 | $0.0000104 | $0.0000104 | - | - |
Sep-22 2024 | $0.0000104 | $0.0000104 | $0.0000104 | $0.0000104 | - | - |
Sep-21 2024 | $0.0000104 | $0.0000104 | $0.0000104 | $0.0000104 | - | - |
Sep-20 2024 | $0.0000104 | $0.0000104 | $0.0000104 | $0.0000104 | - | - |