Cap Mercado $3.32T
1.63%
Volumen 24h $255.34B
42.42%
BTC % 54.45%
-0.23%
ETH % 11.33%
0.79%
Monedas
33.773
+6
Exchanges
885
Ultima actualización
32 Segundos atrás
Precios Históricos de BlastCat (BCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-10 2025 | $68,437,841,257,035 | $68,437,841,257,035 | $68,437,841,257,035 | $68,437,841,257,035 | - | - |
| Mar-09 2025 | $68,437,841,257,035 | $68,437,841,257,035 | $68,437,841,257,035 | $68,437,841,257,035 | - | - |
| Mar-08 2025 | $68,437,841,257,035 | $68,437,841,257,035 | $68,437,841,257,035 | $68,437,841,257,035 | - | - |
| Mar-07 2025 | $68,437,841,257,035 | $68,437,841,257,035 | $68,437,841,257,035 | $68,437,841,257,035 | - | - |
| Mar-06 2025 | $68,437,841,257,035 | $68,437,841,257,035 | $68,437,841,257,035 | $68,437,841,257,035 | - | - |
| Mar-05 2025 | $68,437,841,257,035 | $68,437,841,257,035 | $68,437,841,257,035 | $68,437,841,257,035 | - | - |
| Mar-04 2025 | $68,437,841,257,035 | $68,437,841,257,035 | $68,437,841,257,035 | $68,437,841,257,035 | - | - |
| Mar-03 2025 | $68,437,841,257,035 | $68,437,841,257,035 | $68,437,841,257,035 | $68,437,841,257,035 | - | - |
| Mar-02 2025 | $68,437,841,257,035 | $68,032,471,174,729 | $68,437,841,257,035 | $68,032,471,174,729 | $7 | - |
| Mar-01 2025 | $68,032,471,174,729 | $68,032,471,174,729 | $68,032,471,174,729 | $68,032,471,174,729 | - | - |
| Feb-28 2025 | $68,032,471,174,729 | $66,340,112,034,785 | $70,131,339,839,360 | $70,131,339,839,360 | $18 | - |
| Feb-27 2025 | $70,131,339,839,360 | $70,131,339,839,360 | $76,203,796,562,581 | $76,203,796,562,581 | $21 | - |
| Feb-26 2025 | $76,203,796,562,581 | $73,990,410,578,348 | $76,203,796,562,581 | $73,990,410,578,348 | $24 | - |
| Feb-25 2025 | $73,990,410,578,348 | $73,990,410,578,348 | $82,745,143,814,807 | $82,745,143,814,807 | $142 | - |
| Feb-24 2025 | $82,745,143,814,807 | $82,745,143,814,807 | $88,309,649,469,184 | $88,309,649,469,184 | $0 | - |