Cap Mercado $2.24T
-2.16%
Volumen 24h $138.11B
7.81%
BTC % 52.86%
-0.41%
ETH % 12.74%
0%
Monedas
29.077
+13
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de BlastCat (BCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $159,926,420,405,780 | $159,926,420,405,780 | $164,119,156,533,590 | $164,119,156,533,590 | $1 | - |
| Oct-08 2024 | $164,119,156,533,590 | $164,119,156,533,590 | $166,793,628,759,440 | $166,793,628,759,440 | $14 | - |
| Oct-07 2024 | $166,793,628,759,440 | $163,614,504,904,230 | $166,793,628,759,440 | $163,614,504,904,230 | $12 | - |
| Oct-06 2024 | $163,614,504,904,230 | $160,694,222,877,730 | $163,614,504,904,230 | $160,694,222,877,730 | $1 | - |
| Oct-05 2024 | $160,694,222,877,730 | $160,694,222,877,730 | $160,694,222,877,730 | $160,694,222,877,730 | - | - |
| Oct-04 2024 | $160,694,222,877,730 | $160,694,222,877,730 | $165,246,244,721,000 | $165,246,244,721,000 | $2 | - |
| Oct-03 2024 | $165,246,244,721,000 | $165,246,244,721,000 | $165,246,244,721,000 | $165,246,244,721,000 | - | - |
| Oct-02 2024 | $165,246,244,721,000 | $165,246,244,721,000 | $167,374,242,977,430 | $166,021,093,612,470 | $31 | - |
| Oct-01 2024 | $166,021,093,612,470 | $166,021,093,612,470 | $175,850,287,046,020 | $175,850,287,046,020 | $13 | - |
| Sep-30 2024 | $175,850,287,046,020 | $175,850,287,046,020 | $181,143,531,854,640 | $181,143,531,854,640 | $11 | - |
| Sep-29 2024 | $181,143,531,854,640 | $181,143,531,854,640 | $181,143,531,854,640 | $181,143,531,854,640 | $120 | - |
| Sep-28 2024 | $183,614,193,554,650 | $181,347,432,705,200 | $183,614,193,554,650 | $181,347,432,705,200 | $0 | - |
| Sep-27 2024 | $181,347,432,705,200 | $176,851,264,849,620 | $182,294,635,221,760 | $176,851,264,849,620 | $25 | - |
| Sep-26 2024 | $176,851,264,849,620 | $176,851,264,849,620 | $176,851,264,849,620 | $176,851,264,849,620 | - | - |
| Sep-25 2024 | $176,851,264,849,620 | $176,851,264,849,620 | $182,788,813,375,170 | $181,758,187,240,260 | $145 | - |