Cap Mercado $2.63T
7.02%
Volumen 24h $369.69B
54.42%
BTC % 55.61%
0.1%
ETH % 12.04%
0.74%
Monedas
29.417
+16
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de BlastCat (BCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $142,458,811,784,680 | $142,458,811,784,680 | $142,458,811,784,680 | $142,458,811,784,680 | - | - |
| Nov-04 2024 | $142,458,811,784,680 | $142,458,811,784,680 | $149,941,931,992,130 | $149,941,931,992,130 | $453 | - |
| Nov-03 2024 | $150,113,947,622,030 | $150,113,947,622,030 | $153,391,536,254,270 | $153,391,536,254,270 | $3 | - |
| Nov-02 2024 | $153,391,536,254,270 | $153,391,536,254,270 | $153,571,403,745,290 | $153,571,403,745,290 | $11 | - |
| Nov-01 2024 | $153,571,403,745,290 | $153,571,403,745,290 | $154,977,728,236,920 | $154,977,728,236,920 | $1 | - |
| Oct-31 2024 | $154,977,728,236,920 | $154,977,728,236,920 | $165,010,036,073,740 | $165,010,036,073,740 | $282 | - |
| Oct-30 2024 | $165,010,036,073,740 | $165,010,036,073,740 | $165,010,036,073,740 | $165,010,036,073,740 | - | - |
| Oct-29 2024 | $165,010,036,073,740 | $156,760,387,122,290 | $165,010,036,073,740 | $156,760,387,122,290 | $1 | - |
| Oct-28 2024 | $156,760,387,122,290 | $156,760,387,122,290 | $156,760,387,122,290 | $156,760,387,122,290 | - | - |
| Oct-27 2024 | $156,760,387,122,290 | $154,513,168,450,100 | $156,899,335,961,350 | $154,513,168,450,100 | $3 | - |
| Oct-26 2024 | $154,513,168,450,100 | $154,513,168,450,100 | $167,598,955,719,000 | $167,598,955,719,000 | $11 | - |
| Oct-25 2024 | $167,598,955,719,000 | $167,598,955,719,000 | $167,598,955,719,000 | $167,598,955,719,000 | - | - |
| Oct-24 2024 | $167,598,955,719,000 | $167,598,955,719,000 | $167,598,955,719,000 | $167,598,955,719,000 | - | - |
| Oct-23 2024 | $167,598,955,719,000 | $167,598,955,719,000 | $167,598,955,719,000 | $167,598,955,719,000 | - | - |
| Oct-22 2024 | $169,239,964,337,960 | $169,239,964,337,960 | $173,650,300,638,710 | $173,650,300,638,710 | $61 | - |