Cap Mercado $2.23T
-6.11%
Volumen 24h $135.54B
-34.39%
BTC % 51.9%
0.38%
ETH % 15.16%
-0.79%
Monedas
28.373
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BlastCat (BCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $312,274,983,920,280 | $311,306,380,610,590 | $316,280,499,610,050 | $316,280,499,610,050 | $6 | - |
| Aug-02 2024 | $316,280,499,610,050 | $316,280,499,610,050 | $332,884,922,723,350 | $332,884,922,723,350 | $5 | - |
| Aug-01 2024 | $332,884,922,723,350 | $332,884,922,723,350 | $347,269,013,365,890 | $347,269,013,365,890 | $108 | - |
| Jul-31 2024 | $347,269,013,365,890 | $347,269,013,365,890 | $349,513,942,633,280 | $349,513,942,633,280 | $1 | - |
| Jul-30 2024 | $349,513,942,633,280 | $349,513,942,633,280 | $352,420,560,849,720 | $352,420,560,849,720 | $65 | - |
| Jul-29 2024 | $352,420,560,849,720 | $342,626,904,572,490 | $352,420,560,849,720 | $342,626,904,572,490 | $32 | - |
| Jul-28 2024 | $342,626,904,572,490 | $342,626,904,572,490 | $347,274,133,006,290 | $347,274,133,006,290 | $161 | - |
| Jul-27 2024 | $347,274,133,006,290 | $346,125,209,675,740 | $347,274,133,006,290 | $346,125,209,675,740 | $1 | - |
| Jul-26 2024 | $346,125,209,675,740 | $334,038,131,939,280 | $346,125,209,675,740 | $334,038,131,939,280 | $13 | - |
| Jul-25 2024 | $334,038,131,939,280 | $332,833,147,152,280 | $351,163,762,381,530 | $351,163,762,381,530 | $55 | - |
| Jul-24 2024 | $361,634,901,169,780 | $361,634,901,169,780 | $367,732,411,949,780 | $367,732,411,949,780 | $36 | - |
| Jul-23 2024 | $367,732,411,949,780 | $362,711,015,564,820 | $369,910,912,720,790 | $364,756,123,757,340 | $93 | - |
| Jul-22 2024 | $364,756,123,757,340 | $364,756,123,757,340 | $368,493,298,418,080 | $366,634,535,899,140 | $15 | - |
| Jul-21 2024 | $366,634,535,899,140 | $366,634,535,899,140 | $371,460,489,136,210 | $369,894,939,704,220 | $85 | - |
| Jul-20 2024 | $369,894,939,704,220 | $369,894,939,704,220 | $372,986,085,516,200 | $372,986,085,516,200 | $49 | - |