Cap Mercado $2.05T
-0.5%
Volumen 24h $79.51B
BTC % 52.22%
-0.23%
ETH % 13.33%
-0.52%
Monedas
28.701
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BlastCat (BCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $146,822,757,659,630 | $146,822,757,659,630 | $146,876,137,072,990 | $146,876,137,072,990 | $93 | - |
| Sep-06 2024 | $158,958,846,137,250 | $158,958,846,137,250 | $159,814,271,978,800 | $159,814,271,978,800 | $13 | - |
| Sep-05 2024 | $159,814,271,978,800 | $159,814,271,978,800 | $166,541,005,337,770 | $166,541,005,337,770 | $133 | - |
| Sep-04 2024 | $163,175,401,251,180 | $163,175,401,251,180 | $167,015,272,113,260 | $167,015,272,113,260 | $298 | - |
| Sep-03 2024 | $170,560,158,088,680 | $170,560,158,088,680 | $170,882,671,649,150 | $170,882,671,649,150 | $51 | - |
| Sep-02 2024 | $170,882,671,649,150 | $170,882,671,649,150 | $170,882,671,649,150 | $170,882,671,649,150 | - | - |
| Sep-01 2024 | $170,882,671,649,150 | $170,171,870,304,330 | $173,921,199,450,380 | $173,921,199,450,380 | $78 | - |
| Aug-31 2024 | $173,921,199,450,380 | $173,558,759,214,170 | $173,921,199,450,380 | $173,558,759,214,170 | $326 | - |
| Aug-30 2024 | $173,558,759,214,170 | $173,558,759,214,170 | $173,729,432,267,350 | $173,729,432,267,350 | $20 | - |
| Aug-29 2024 | $174,983,076,273,710 | $174,215,809,422,500 | $174,983,076,273,710 | $174,215,809,422,500 | $3 | - |
| Aug-28 2024 | $174,215,809,422,500 | $174,215,809,422,500 | $182,391,352,405,490 | $182,391,352,405,490 | $74 | - |
| Aug-27 2024 | $182,391,352,405,490 | $182,391,352,405,490 | $211,940,452,576,390 | $211,940,452,576,390 | $1,638 | - |
| Aug-26 2024 | $211,940,452,576,390 | $210,014,921,362,890 | $215,378,413,484,260 | $215,378,413,484,260 | $400 | - |
| Aug-25 2024 | $215,378,413,484,260 | $215,003,835,945,860 | $215,378,413,484,260 | $215,003,835,945,860 | $1 | - |
| Aug-24 2024 | $215,003,835,945,860 | $215,003,835,945,860 | $233,092,929,887,259 | $233,092,929,887,259 | $238 | - |