Cap Mercado $2.49T
-1.18%
Volumen 24h $176.00B
47.9%
BTC % 53.54%
-0.63%
ETH % 12.92%
0.15%
Monedas
29.200
+16
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de BlastCat (BCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $171,728,181,515,680 | $171,728,181,515,680 | $171,728,181,515,680 | $171,728,181,515,680 | - | - |
| Oct-19 2024 | $171,728,181,515,680 | $171,728,181,515,680 | $172,424,214,739,260 | $172,424,214,739,260 | $20 | - |
| Oct-18 2024 | $172,424,214,739,260 | $170,584,138,600,980 | $172,424,214,739,260 | $170,584,138,600,980 | $0 | - |
| Oct-17 2024 | $170,584,138,600,980 | $169,696,926,286,360 | $170,746,725,012,770 | $170,746,725,012,770 | $2 | - |
| Oct-16 2024 | $170,746,725,012,770 | $170,746,725,012,770 | $170,746,725,012,770 | $170,746,725,012,770 | - | - |
| Oct-15 2024 | $170,746,725,012,770 | $169,784,874,435,010 | $170,746,725,012,770 | $169,784,874,435,010 | $0 | - |
| Oct-14 2024 | $169,784,874,435,010 | $164,797,085,597,330 | $169,784,874,435,010 | $166,253,162,782,240 | $333 | - |
| Oct-13 2024 | $166,253,162,782,240 | $164,744,093,979,380 | $166,253,162,782,240 | $164,744,093,979,380 | $0 | - |
| Oct-12 2024 | $164,744,093,979,380 | $162,996,645,361,080 | $164,744,093,979,380 | $162,996,645,361,080 | $0 | - |
| Oct-11 2024 | $162,996,645,361,080 | $159,926,420,405,780 | $162,996,645,361,080 | $159,926,420,405,780 | $21 | - |
| Oct-10 2024 | $159,926,420,405,780 | $159,926,420,405,780 | $159,926,420,405,780 | $159,926,420,405,780 | - | - |
| Oct-09 2024 | $159,926,420,405,780 | $159,926,420,405,780 | $164,119,156,533,590 | $164,119,156,533,590 | $1 | - |
| Oct-08 2024 | $164,119,156,533,590 | $164,119,156,533,590 | $166,793,628,759,440 | $166,793,628,759,440 | $14 | - |
| Oct-07 2024 | $166,793,628,759,440 | $163,614,504,904,230 | $166,793,628,759,440 | $163,614,504,904,230 | $12 | - |
| Oct-06 2024 | $163,614,504,904,230 | $160,694,222,877,730 | $163,614,504,904,230 | $160,694,222,877,730 | $1 | - |