Cap Mercado $2.25T
1.61%
Volumen 24h $78.43B
-45.19%
BTC % 52.62%
-0.15%
ETH % 14.19%
0.7%
Monedas
28.492
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BlastCat (BCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $267,318,393,525,339 | $267,318,393,525,339 | $269,756,059,684,929 | $269,756,059,684,929 | $2 | - |
| Aug-16 2024 | $269,756,059,684,929 | $269,756,059,684,929 | $269,756,059,684,929 | $269,756,059,684,929 | - | - |
| Aug-15 2024 | $269,756,059,684,929 | $269,756,059,684,929 | $272,984,813,784,370 | $272,984,813,784,370 | $3 | - |
| Aug-14 2024 | $272,984,813,784,370 | $272,984,813,784,370 | $280,182,937,704,030 | $273,052,984,885,119 | $29 | - |
| Aug-13 2024 | $273,052,984,885,119 | $272,671,799,722,569 | $273,052,984,885,119 | $272,671,799,722,569 | $11 | - |
| Aug-12 2024 | $272,671,799,722,569 | $272,671,799,722,569 | $272,760,946,358,680 | $272,760,946,358,680 | $2 | - |
| Aug-11 2024 | $272,760,946,358,680 | $270,162,729,785,649 | $272,760,946,358,680 | $270,162,729,785,649 | $8 | - |
| Aug-10 2024 | $270,162,729,785,649 | $267,697,861,142,770 | $270,162,729,785,649 | $267,806,869,943,030 | $55 | - |
| Aug-09 2024 | $271,033,740,057,270 | $253,706,919,852,710 | $277,458,247,894,890 | $253,706,919,852,710 | $41 | - |
| Aug-08 2024 | $253,706,919,852,710 | $243,204,888,848,779 | $253,706,919,852,710 | $243,204,888,848,779 | $78 | - |
| Aug-07 2024 | $259,056,733,697,029 | $253,366,818,669,910 | $259,056,733,697,029 | $253,366,818,669,910 | $10 | - |
| Aug-06 2024 | $253,366,818,669,910 | $252,979,700,303,170 | $253,366,818,669,910 | $252,979,700,303,170 | $68 | - |
| Aug-05 2024 | $252,562,203,894,840 | $235,000,579,242,760 | $302,739,937,524,530 | $302,739,937,524,530 | $73 | - |
| Aug-04 2024 | $302,739,937,524,530 | $302,739,937,524,530 | $312,274,983,920,280 | $312,274,983,920,280 | $83 | - |
| Aug-03 2024 | $312,274,983,920,280 | $311,306,380,610,590 | $316,280,499,610,050 | $316,280,499,610,050 | $6 | - |