Cap Mercado $2.97T
6.45%
Volumen 24h $363.65B
35.44%
BTC % 53.78%
-0.94%
ETH % 13.07%
-0.45%
Monedas
29.452
+2
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de BlastCat (BCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-09 2024 | $175,974,644,300,210 | $162,124,546,409,950 | $175,974,644,300,210 | $162,124,546,409,950 | $1 | - |
| Nov-08 2024 | $162,124,546,409,950 | $162,124,546,409,950 | $162,124,546,409,950 | $162,124,546,409,950 | - | - |
| Nov-07 2024 | $162,124,546,409,950 | $149,140,301,288,930 | $162,124,546,409,950 | $149,140,301,288,930 | $10 | - |
| Nov-06 2024 | $149,140,301,288,930 | $142,458,811,784,680 | $149,140,301,288,930 | $142,458,811,784,680 | $33 | - |
| Nov-05 2024 | $142,458,811,784,680 | $142,458,811,784,680 | $142,458,811,784,680 | $142,458,811,784,680 | - | - |
| Nov-04 2024 | $142,458,811,784,680 | $142,458,811,784,680 | $149,941,931,992,130 | $149,941,931,992,130 | $453 | - |
| Nov-03 2024 | $150,113,947,622,030 | $150,113,947,622,030 | $153,391,536,254,270 | $153,391,536,254,270 | $3 | - |
| Nov-02 2024 | $153,391,536,254,270 | $153,391,536,254,270 | $153,571,403,745,290 | $153,571,403,745,290 | $11 | - |
| Nov-01 2024 | $153,571,403,745,290 | $153,571,403,745,290 | $154,977,728,236,920 | $154,977,728,236,920 | $1 | - |
| Oct-31 2024 | $154,977,728,236,920 | $154,977,728,236,920 | $165,010,036,073,740 | $165,010,036,073,740 | $282 | - |
| Oct-30 2024 | $165,010,036,073,740 | $165,010,036,073,740 | $165,010,036,073,740 | $165,010,036,073,740 | - | - |
| Oct-29 2024 | $165,010,036,073,740 | $156,760,387,122,290 | $165,010,036,073,740 | $156,760,387,122,290 | $1 | - |
| Oct-28 2024 | $156,760,387,122,290 | $156,760,387,122,290 | $156,760,387,122,290 | $156,760,387,122,290 | - | - |
| Oct-27 2024 | $156,760,387,122,290 | $154,513,168,450,100 | $156,899,335,961,350 | $154,513,168,450,100 | $3 | - |
| Oct-26 2024 | $154,513,168,450,100 | $154,513,168,450,100 | $167,598,955,719,000 | $167,598,955,719,000 | $11 | - |