Cap Mercado $2.59T
0.46%
Volumen 24h $144.22B
1.38%
BTC % 51.62%
-0.15%
ETH % 15.06%
-0.79%
Monedas
28.271
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BlastCat (BCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $346,125,209,675,740 | $334,038,131,939,280 | $346,125,209,675,740 | $334,038,131,939,280 | $13 | - |
| Jul-25 2024 | $334,038,131,939,280 | $332,833,147,152,280 | $351,163,762,381,530 | $351,163,762,381,530 | $55 | - |
| Jul-24 2024 | $361,634,901,169,780 | $361,634,901,169,780 | $367,732,411,949,780 | $367,732,411,949,780 | $36 | - |
| Jul-23 2024 | $367,732,411,949,780 | $362,711,015,564,820 | $369,910,912,720,790 | $364,756,123,757,340 | $93 | - |
| Jul-22 2024 | $364,756,123,757,340 | $364,756,123,757,340 | $368,493,298,418,080 | $366,634,535,899,140 | $15 | - |
| Jul-21 2024 | $366,634,535,899,140 | $366,634,535,899,140 | $371,460,489,136,210 | $369,894,939,704,220 | $85 | - |
| Jul-20 2024 | $369,894,939,704,220 | $369,894,939,704,220 | $372,986,085,516,200 | $372,986,085,516,200 | $49 | - |
| Jul-19 2024 | $372,986,085,516,200 | $366,759,390,935,010 | $372,986,085,516,200 | $368,965,467,536,710 | $279 | - |
| Jul-18 2024 | $368,965,467,536,710 | $367,314,953,682,560 | $373,693,352,050,350 | $373,529,562,484,590 | $43 | - |
| Jul-17 2024 | $373,529,562,484,590 | $372,450,958,958,260 | $377,559,979,119,520 | $372,450,958,958,260 | $22 | - |
| Jul-16 2024 | $372,450,958,958,260 | $369,435,977,991,750 | $376,979,728,223,870 | $369,435,977,991,750 | $47 | - |
| Jul-15 2024 | $369,435,977,991,750 | $351,398,762,589,070 | $369,435,977,991,750 | $351,398,762,589,070 | $370 | - |
| Jul-14 2024 | $351,398,762,589,070 | $348,152,948,054,550 | $351,398,762,589,070 | $348,152,948,054,550 | $1 | - |
| Jul-13 2024 | $348,152,948,054,550 | $347,742,998,920,660 | $362,477,472,505,140 | $360,735,883,563,410 | $740 | - |
| Jul-12 2024 | $360,735,883,563,410 | $353,202,814,013,480 | $360,735,883,563,410 | $358,147,172,795,860 | $87 | - |