Cap Mercado NZ$3.91T
3.14%
Volumen 24h NZ$300.87B
-15.63%
BTC % 49.88%
-0.76%
ETH % 15.51%
-0.83%
Monedas
26.932
+25
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-09 2022 | NZ$0.00048872 | NZ$0.00048642 | NZ$0.0005054 | NZ$0.00050126 | - | NZ$14,186 |
May-08 2022 | NZ$0.00049992 | NZ$0.00049045 | NZ$0.00050985 | NZ$0.00049826 | - | NZ$14,512 |
Apr-29 2022 | NZ$0.00130586 | NZ$0.00129528 | NZ$0.00134481 | NZ$0.0013412 | - | NZ$37,907 |
Apr-28 2022 | NZ$0.00134055 | NZ$0.00133879 | NZ$0.0013448 | NZ$0.00134387 | - | NZ$38,914 |
Apr-27 2022 | NZ$0.0019597 | NZ$0.00192675 | NZ$0.00198086 | NZ$0.00192998 | NZ$2 | NZ$56,886 |
Apr-26 2022 | NZ$0.00192816 | NZ$0.00191461 | NZ$0.00205879 | NZ$0.00204007 | NZ$2 | NZ$55,972 |
Apr-25 2022 | NZ$0.00204161 | NZ$0.00193791 | NZ$0.00204291 | NZ$0.00201112 | - | NZ$59,264 |
Apr-24 2022 | NZ$0.00199715 | NZ$0.00198717 | NZ$0.00202707 | NZ$0.00199755 | - | NZ$57,974 |
Apr-23 2022 | NZ$0.00199924 | NZ$0.00198883 | NZ$0.00202222 | NZ$0.00201091 | - | NZ$58,035 |
Apr-22 2022 | NZ$0.00201164 | NZ$0.00198753 | NZ$0.00206101 | NZ$0.00205024 | - | NZ$58,396 |
Apr-21 2022 | NZ$0.0020517 | NZ$0.00203355 | NZ$0.00217142 | NZ$0.00209447 | - | NZ$59,558 |
Apr-20 2022 | NZ$0.0020956 | NZ$0.00206467 | NZ$0.00213081 | NZ$0.00209463 | - | NZ$60,833 |
Apr-19 2022 | NZ$0.00206408 | NZ$0.00205132 | NZ$0.00207882 | NZ$0.00206526 | - | NZ$59,917 |
Apr-18 2022 | NZ$0.00206559 | NZ$0.00195904 | NZ$0.00207385 | NZ$0.00201788 | - | NZ$59,961 |
Apr-17 2022 | NZ$0.0020172 | NZ$0.00200504 | NZ$0.00206288 | NZ$0.00204719 | - | NZ$58,556 |
Análisis de precios históricos y de mercado de Blakecoin (BLC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2957 días, desde el día 28-03-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68642 NZD.