Cap Mercado HK$17.84T
1.02%
Volumen 24h HK$1.36T
-9.92%
BTC % 49.79%
-1.24%
ETH % 15.5%
-0.64%
Monedas
26.927
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-09 2022 | HK$0.0022655 | HK$0.00225484 | HK$0.00234281 | HK$0.00232363 | - | HK$65,760 |
May-08 2022 | HK$0.00231739 | HK$0.0022735 | HK$0.00236343 | HK$0.0023097 | - | HK$67,269 |
Apr-29 2022 | HK$0.00605335 | HK$0.00600433 | HK$0.00623393 | HK$0.00621719 | - | HK$175,721 |
Apr-28 2022 | HK$0.00621416 | HK$0.00620601 | HK$0.00623386 | HK$0.00622956 | - | HK$180,388 |
Apr-27 2022 | HK$0.00908427 | HK$0.00893153 | HK$0.00918237 | HK$0.0089465 | HK$8 | HK$263,698 |
Apr-26 2022 | HK$0.00893806 | HK$0.00887524 | HK$0.00954361 | HK$0.00945681 | HK$8 | HK$259,461 |
Apr-25 2022 | HK$0.00946394 | HK$0.00898324 | HK$0.00946998 | HK$0.00932261 | - | HK$274,721 |
Apr-24 2022 | HK$0.00925785 | HK$0.00921158 | HK$0.00939658 | HK$0.00925972 | - | HK$268,740 |
Apr-23 2022 | HK$0.00926755 | HK$0.00921931 | HK$0.00937409 | HK$0.00932165 | - | HK$269,022 |
Apr-22 2022 | HK$0.00932503 | HK$0.00921327 | HK$0.00955391 | HK$0.00950395 | - | HK$270,695 |
Apr-21 2022 | HK$0.00951075 | HK$0.00942658 | HK$0.010065 | HK$0.009709 | - | HK$276,081 |
Apr-20 2022 | HK$0.00971424 | HK$0.00957086 | HK$0.00987744 | HK$0.00970972 | - | HK$281,991 |
Apr-19 2022 | HK$0.00956811 | HK$0.00950896 | HK$0.00963643 | HK$0.00957361 | - | HK$277,746 |
Apr-18 2022 | HK$0.00957512 | HK$0.00908121 | HK$0.00961342 | HK$0.00935398 | - | HK$277,949 |
Apr-17 2022 | HK$0.00935081 | HK$0.00929443 | HK$0.00956257 | HK$0.00948984 | - | HK$271,437 |
Análisis de precios históricos y de mercado de Blakecoin (BLC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2957 días, desde el día 28-03-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81745 HKD.