Cap Mercado R$11.76T
-3.97%
Volumen 24h R$1.10T
15.17%
BTC % 49.75%
-1.97%
ETH % 15.64%
0.06%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-09 2022 | R$0.00150577 | R$0.00149869 | R$0.00155716 | R$0.00154441 | - | R$43,708 |
May-08 2022 | R$0.00154026 | R$0.00151109 | R$0.00157086 | R$0.00153515 | - | R$44,711 |
Apr-29 2022 | R$0.00402338 | R$0.0039908 | R$0.00414341 | R$0.00413228 | - | R$116,793 |
Apr-28 2022 | R$0.00413026 | R$0.00412485 | R$0.00414336 | R$0.0041405 | - | R$119,895 |
Apr-27 2022 | R$0.0060379 | R$0.00593638 | R$0.0061031 | R$0.00594632 | R$5 | R$175,268 |
Apr-26 2022 | R$0.00594072 | R$0.00589897 | R$0.0063432 | R$0.00628551 | R$5 | R$172,452 |
Apr-25 2022 | R$0.00629024 | R$0.00597075 | R$0.00629426 | R$0.00619631 | - | R$182,594 |
Apr-24 2022 | R$0.00615326 | R$0.00612251 | R$0.00624547 | R$0.00615451 | - | R$178,619 |
Apr-23 2022 | R$0.00615971 | R$0.00612765 | R$0.00623052 | R$0.00619567 | - | R$178,807 |
Apr-22 2022 | R$0.00619792 | R$0.00612364 | R$0.00635004 | R$0.00631684 | - | R$179,918 |
Apr-21 2022 | R$0.00632136 | R$0.00626541 | R$0.00669022 | R$0.00645312 | - | R$183,498 |
Apr-20 2022 | R$0.00645661 | R$0.00636131 | R$0.00656508 | R$0.0064536 | - | R$187,427 |
Apr-19 2022 | R$0.00635948 | R$0.00632017 | R$0.00640489 | R$0.00636314 | - | R$184,605 |
Apr-18 2022 | R$0.00636414 | R$0.00603586 | R$0.0063896 | R$0.00621716 | - | R$184,740 |
Apr-17 2022 | R$0.00621505 | R$0.00617758 | R$0.0063558 | R$0.00630746 | - | R$180,412 |
Análisis de precios históricos y de mercado de Blakecoin (BLC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 2957 días, desde el día 28-03-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1959 BRL.