Cap Mercado MX$38.52T
-2.98%
Volumen 24h MX$3.60T
14.8%
BTC % 49.91%
-1.42%
ETH % 15.64%
-0.25%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-09 2022 | MX$0.00491265 | MX$0.00488953 | MX$0.00508029 | MX$0.00503871 | - | MX$142,599 |
May-08 2022 | MX$0.00502518 | MX$0.00493 | MX$0.00512501 | MX$0.0050085 | - | MX$145,870 |
Apr-29 2022 | MX$0.013126 | MX$0.01302 | MX$0.013518 | MX$0.013481 | - | MX$381,043 |
Apr-28 2022 | MX$0.013475 | MX$0.013457 | MX$0.013517 | MX$0.013508 | - | MX$391,163 |
Apr-27 2022 | MX$0.019698 | MX$0.019367 | MX$0.019911 | MX$0.0194 | MX$17 | MX$571,818 |
Apr-26 2022 | MX$0.019381 | MX$0.019245 | MX$0.020694 | MX$0.020506 | MX$17 | MX$562,631 |
Apr-25 2022 | MX$0.020522 | MX$0.019479 | MX$0.020535 | MX$0.020215 | - | MX$595,721 |
Apr-24 2022 | MX$0.020075 | MX$0.019974 | MX$0.020376 | MX$0.020079 | - | MX$582,752 |
Apr-23 2022 | MX$0.020096 | MX$0.019991 | MX$0.020327 | MX$0.020213 | - | MX$583,363 |
Apr-22 2022 | MX$0.02022 | MX$0.019978 | MX$0.020717 | MX$0.020608 | - | MX$586,990 |
Apr-21 2022 | MX$0.020623 | MX$0.020441 | MX$0.021827 | MX$0.021053 | - | MX$598,670 |
Apr-20 2022 | MX$0.021064 | MX$0.020754 | MX$0.021418 | MX$0.021055 | - | MX$611,486 |
Apr-19 2022 | MX$0.020748 | MX$0.020619 | MX$0.020896 | MX$0.020759 | - | MX$602,281 |
Apr-18 2022 | MX$0.020763 | MX$0.019692 | MX$0.020846 | MX$0.020283 | - | MX$602,722 |
Apr-17 2022 | MX$0.020276 | MX$0.020154 | MX$0.020736 | MX$0.020578 | - | MX$588,601 |
Análisis de precios históricos y de mercado de Blakecoin (BLC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2957 días, desde el día 28-03-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.95181 MXN.