Cap Mercado €2.12T
-2.96%
Volumen 24h €198.15B
15.02%
BTC % 49.86%
-1.6%
ETH % 15.65%
-0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-09 2022 | €0.00027043 | €0.00026916 | €0.00027966 | €0.00027737 | - | €7,850 |
May-08 2022 | €0.00027662 | €0.00027138 | €0.00028212 | €0.00027571 | - | €8,030 |
Apr-29 2022 | €0.00072259 | €0.00071673 | €0.00074414 | €0.00074214 | - | €20,976 |
Apr-28 2022 | €0.00074178 | €0.00074081 | €0.00074413 | €0.00074362 | - | €21,533 |
Apr-27 2022 | €0.00108439 | €0.00106615 | €0.0010961 | €0.00106794 | €1 | €31,478 |
Apr-26 2022 | €0.00106693 | €0.00105943 | €0.00113922 | €0.00112886 | €1 | €30,972 |
Apr-25 2022 | €0.00112971 | €0.00107233 | €0.00113043 | €0.00111284 | - | €32,793 |
Apr-24 2022 | €0.00110511 | €0.00109958 | €0.00112167 | €0.00110533 | - | €32,080 |
Apr-23 2022 | €0.00110626 | €0.00110051 | €0.00111898 | €0.00111272 | - | €32,113 |
Apr-22 2022 | €0.00111313 | €0.00109979 | €0.00114045 | €0.00113448 | - | €32,313 |
Apr-21 2022 | €0.00113529 | €0.00112525 | €0.00120154 | €0.00115896 | - | €32,956 |
Apr-20 2022 | €0.00115959 | €0.00114247 | €0.00117907 | €0.00115905 | - | €33,661 |
Apr-19 2022 | €0.00114214 | €0.00113508 | €0.0011503 | €0.0011428 | - | €33,155 |
Apr-18 2022 | €0.00114298 | €0.00108402 | €0.00114755 | €0.00111658 | - | €33,179 |
Apr-17 2022 | €0.0011162 | €0.00110947 | €0.00114148 | €0.0011328 | - | €32,402 |
Análisis de precios históricos y de mercado de Blakecoin (BLC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2957 días, desde el día 28-03-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93317 EUR.