Cap Mercado NZ$4.02T
-2.48%
Volumen 24h NZ$213.07B
-20.18%
BTC % 50.87%
0.03%
ETH % 14.9%
-0.26%
Monedas
27.028
+29
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-07 2024 | NZ$0.0000000982 | NZ$0.0000000692 | NZ$0.0000001354 | NZ$0.0000001104 | NZ$204,112 | - |
May-06 2024 | NZ$0.0000001048 | NZ$0.0000000959 | NZ$0.0000001798 | NZ$0.0000001549 | NZ$234,395 | - |
May-05 2024 | NZ$0.0000001601 | NZ$0.0000001581 | NZ$0.0000002641 | NZ$0.0000002432 | NZ$169,173 | - |
May-04 2024 | NZ$0.0000002395 | NZ$0.000000211 | NZ$0.0000003058 | NZ$0.0000003058 | NZ$206,069 | - |
May-03 2024 | NZ$0.0000002501 | NZ$0.0000002325 | NZ$0.0000003696 | NZ$0.0000002325 | NZ$212,487 | - |
May-02 2024 | NZ$0.0000002354 | NZ$0.0000002354 | NZ$0.0000004158 | NZ$0.0000004158 | NZ$130,091 | - |
May-01 2024 | NZ$0.0000004048 | NZ$0.0000004048 | NZ$0.0000007015 | NZ$0.0000005493 | NZ$218,297 | - |
Apr-30 2024 | NZ$0.000000669 | NZ$0.0000005568 | NZ$0.0000023509 | NZ$0.0000007692 | NZ$253,702 | - |
Apr-29 2024 | NZ$0.0000012139 | NZ$0.0000002494 | NZ$0.0000025121 | NZ$0.0000002494 | NZ$63,628 | - |
Apr-28 2024 | NZ$0.0000002296 | NZ$0.0000000832 | NZ$0.0000008007 | NZ$0.0000001498 | NZ$69,340 | - |
Apr-27 2024 | NZ$0.0000002898 | NZ$0.0000000894 | NZ$0.0000002898 | NZ$0.0000000969 | NZ$195,049 | - |
Apr-26 2024 | NZ$0.0000000964 | NZ$0.0000000911 | NZ$0.000000113 | NZ$0.0000001019 | NZ$157,173 | - |
Apr-25 2024 | NZ$0.0000001082 | NZ$0.0000001041 | NZ$0.000000157 | NZ$0.0000001494 | NZ$239,895 | - |
Apr-24 2024 | NZ$0.0000001441 | NZ$0.0000001428 | NZ$0.0000002135 | NZ$0.0000002101 | NZ$191,304 | - |
Apr-23 2024 | NZ$0.0000002179 | NZ$0.0000001914 | NZ$0.0000003925 | NZ$0.0000003873 | NZ$208,958 | - |
Análisis de precios históricos y de mercado de BLACKHOLE PROTOCOL (BLACK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1103 días, desde el día 01-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67148 NZD.