Cap Mercado Rp38,711.02T
-2.52%
Volumen 24h Rp2,066.76T
-0.75%
BTC % 50.69%
0%
ETH % 14.9%
-0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-07 2024 | Rp0.00094432 | Rp0.00066577 | Rp0.00130257 | Rp0.00106187 | Rp1,962,626,772 | - |
May-06 2024 | Rp0.00100831 | Rp0.00092248 | Rp0.0017289 | Rp0.00149003 | Rp2,253,807,628 | - |
May-05 2024 | Rp0.00154032 | Rp0.00152031 | Rp0.00254006 | Rp0.00233852 | Rp1,626,667,532 | - |
May-04 2024 | Rp0.00230304 | Rp0.00202886 | Rp0.00294046 | Rp0.00294046 | Rp1,981,439,014 | - |
May-03 2024 | Rp0.0024053 | Rp0.00223635 | Rp0.00355434 | Rp0.00223635 | Rp2,043,149,440 | - |
May-02 2024 | Rp0.00226412 | Rp0.00226412 | Rp0.00399875 | Rp0.00399875 | Rp1,250,879,686 | - |
May-01 2024 | Rp0.00389279 | Rp0.00389279 | Rp0.00674583 | Rp0.00528203 | Rp2,099,018,702 | - |
Apr-30 2024 | Rp0.00643296 | Rp0.0053542 | Rp0.022605 | Rp0.00739638 | Rp2,439,447,823 | - |
Apr-29 2024 | Rp0.011672 | Rp0.00239903 | Rp0.024154 | Rp0.00239903 | Rp611,809,918 | - |
Apr-28 2024 | Rp0.00220839 | Rp0.00080017 | Rp0.00769957 | Rp0.00144091 | Rp666,736,209 | - |
Apr-27 2024 | Rp0.00278748 | Rp0.00085971 | Rp0.00278748 | Rp0.00093264 | Rp1,875,476,434 | - |
Apr-26 2024 | Rp0.00092707 | Rp0.0008764 | Rp0.00108683 | Rp0.00098066 | Rp1,511,289,091 | - |
Apr-25 2024 | Rp0.00104102 | Rp0.0010013 | Rp0.00150965 | Rp0.00143711 | Rp2,306,690,572 | - |
Apr-24 2024 | Rp0.00138633 | Rp0.00137394 | Rp0.00205301 | Rp0.00202055 | Rp1,839,470,122 | - |
Apr-23 2024 | Rp0.00209527 | Rp0.00184103 | Rp0.00377455 | Rp0.00372498 | Rp2,009,217,605 | - |
Análisis de precios históricos y de mercado de BLACKHOLE PROTOCOL (BLACK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1103 días, desde el día 01-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16071.98616 IDR.