Cap Mercado €2.25T
-2.04%
Volumen 24h €120.55B
-18.59%
BTC % 50.78%
0.03%
ETH % 14.91%
-0.26%
Monedas
27.027
+28
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-07 2024 | €0.0000000547 | €0.0000000385 | €0.0000000754 | €0.0000000615 | €113,716 | - |
May-06 2024 | €0.0000000584 | €0.0000000534 | €0.0000001001 | €0.0000000863 | €130,587 | - |
May-05 2024 | €0.0000000892 | €0.000000088 | €0.0000001471 | €0.0000001354 | €94,250 | - |
May-04 2024 | €0.0000001334 | €0.0000001175 | €0.0000001703 | €0.0000001703 | €114,806 | - |
May-03 2024 | €0.0000001393 | €0.0000001295 | €0.0000002059 | €0.0000001295 | €118,381 | - |
May-02 2024 | €0.0000001311 | €0.0000001311 | €0.0000002316 | €0.0000002316 | €72,477 | - |
May-01 2024 | €0.0000002255 | €0.0000002255 | €0.0000003908 | €0.000000306 | €121,618 | - |
Apr-30 2024 | €0.0000003727 | €0.0000003102 | €0.0000013097 | €0.0000004285 | €141,343 | - |
Apr-29 2024 | €0.0000006763 | €0.000000139 | €0.0000013995 | €0.000000139 | €35,449 | - |
Apr-28 2024 | €0.0000001279 | €0.0000000463 | €0.0000004461 | €0.0000000834 | €38,631 | - |
Apr-27 2024 | €0.0000001615 | €0.0000000498 | €0.0000001615 | €0.000000054 | €108,666 | - |
Apr-26 2024 | €0.0000000537 | €0.0000000507 | €0.0000000629 | €0.0000000568 | €87,565 | - |
Apr-25 2024 | €0.0000000603 | €0.000000058 | €0.0000000874 | €0.0000000832 | €133,651 | - |
Apr-24 2024 | €0.0000000803 | €0.0000000796 | €0.0000001189 | €0.000000117 | €106,580 | - |
Apr-23 2024 | €0.0000001214 | €0.0000001066 | €0.0000002186 | €0.0000002158 | €116,415 | - |
Análisis de precios históricos y de mercado de BLACKHOLE PROTOCOL (BLACK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1103 días, desde el día 01-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93122 EUR.